마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,536.96 | +2.99 % | $ 1,547.76 | $ 1,469.84 | $ 100.40M | 1.00M | $ 1.54B |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,535.80 | $ 26.87M | |
WhiteBit | MKR/USDT | $ 1,536.04 | $ 16.38M | |
Poloniex | MKR/USDT | $ 1,535.02 | $ 13.05M | |
Binance | MKR/BTC | $ 1,533.23 | $ 8.61M | |
OKEX | MKR/USDT | $ 1,535.17 | $ 4.44M | |
Uniswap v3 | MKR/ETH | $ 3,958.04 | $ 4.04M | |
BTSE | MKR/USD | $ 1,537.73 | $ 3.03M | |
Coinbase Pro | MKR/USD | $ 1,536.56 | $ 2.97M | |
Huobi | MKR/USDT | $ 1,537.86 | $ 2.71M | |
DigiFinex | MKR/USDT | $ 1,535.92 | $ 2.09M | |
Dcoin | MKR/USDT | $ 1,536.90 | $ 2.04M | |
Bybit | MKR/USDT | $ 1,536.20 | $ 1.88M | |
Bitget | MKR/USDT | $ 1,536.98 | $ 1.64M | |
BitMart | MKR/BTC | $ 1,533.03 | $ 1.49M | |
<< 모두 보기 >> | ||||
Latoken | MKR/USDT | $ 1,536.78 | $ 1.27M | |
BTCTurk | MKR/TRY | $ 1,535.68 | $ 998.40K | |
Latoken | MKR/BTC | $ 1,534.40 | $ 784.94K | |
Bibox | MKR/ETH | $ 1,720.44 | $ 672.69K | |
Kucoin | MKR/USDT | $ 1,536.63 | $ 666.67K | |
Hitbtc | MKR/USDT | $ 1,534.81 | $ 561.62K | |
Bibox | MKR/USDT | $ 1,535.51 | $ 468.33K | |
Bitvavo | MKR/EUR | $ 1,537.23 | $ 452.72K | |
Omgfin | MKR/USDT | $ 1,538.72 | $ 437.74K | |
Kraken | MKR/USD | $ 1,535.12 | $ 384.85K | |
BTSE | MKR/USDC | $ 1,535.87 | $ 289.34K | |
Omgfin | MKR/BTC | $ 1,538.13 | $ 289.00K | |
Kraken | MKR/EUR | $ 1,537.70 | $ 205.47K | |
Paribu | MKR/TRY | $ 1,527.60 | $ 187.26K | |
MEXC | MKR/USDT | $ 1,535.10 | $ 180.92K | |
Coinbase Pro | MKR/BTC | $ 1,535.19 | $ 180.70K | |
P2pb2b | MKR/BTC | $ 1,533.23 | $ 169.56K | |
WhiteBit | MKR/BTC | $ 1,535.19 | $ 152.21K | |
Gate.io | MKR/USDT | $ 1,535.18 | $ 144.13K | |
Bitfinex | MKR/USD | $ 1,537.41 | $ 141.41K | |
Bitkub | MKR/THB | $ 1,537.15 | $ 115.72K | |
CoinEx | MKR/USDT | $ 1,536.06 | $ 106.89K | |
Gemini | MKR/USD | $ 1,536.27 | $ 96.23K | |
Kraken | MKR/BTC | $ 1,536.17 | $ 48.34K | |
Crypto.com | MKR/USD | $ 1,536.21 | $ 25.72K | |
Crypto.com | MKR/USDT | $ 1,534.52 | $ 24.38K | |
Kucoin | MKR/ETH | $ 1,540.51 | $ 11.55K | |
SushiSwap | MKR/ETH | $ 3,967.93 | $ 10.84K | |
Binance.US | MKR/USDT | $ 1,523.45 | $ 10.51K | |
CoinEx | MKR/BTC | $ 1,535.62 | $ 4.78K | |
Kucoin | MKR/BTC | $ 1,548.91 | $ 2.15K | |
Poloniex | MKR/BTC | $ 1,541.07 | $ 907.00 | |
Coinone | MKR/KRW | $ 1,559.36 | $ 466.00 | |
Gate.io | MKR/ETH | $ 1,525.65 | $ 277.00 | |
Korbit | MKR/KRW | $ 1,527.92 | $ 235.00 | |
CEX.IO | MKR/USD | $ 1,234.76 | $ 105.00 | |
Hitbtc | MKR/BTC | $ 1,551.85 | $ 2.00 | |
Hitbtc | MKR/ETH | $ 48,292 | $ 0.00 | |
Bibox | MKR/BTC | $ 3,805.60 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,739.60 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,666.51 | $ 0.00 | |
Bitbns | MKR/INR | $ 131.30 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,144.72 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 8,050.03 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,800.26 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,823.77 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,970.96 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,659.07 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,276.33 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,580.69 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,422.24 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,445.27 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,458.68 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,293.98 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,296.64 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,919.77 | $ 0.00 | |
OKEX | MKR/BTC | $ 4,027.17 | $ 0.00 | |
OKEX | MKR/ETH | $ 4,011.43 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,568.48 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,937.58 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,937.84 | $ 0.00 | |
Uniswap | MKR/ETH | $ 1,539.31 | $ 0.00 | |
WazirX | MKR/INR | $ 4,412.53 | $ 0.00 | |
총 / 평균 | MKR/USD | $ 1,536.96 | $ 100.40M |
오늘 Maker 가격은 $1,536.96 USD이며 24 시간 거래량은 $100.40M USD입니다. Maker (MKR)은 지난 24 시간 동안 2.99% 증진.
21. Nov 2024 | Bakshi A. | 20. Nov 2024 | Laurent C. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment | MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback | El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions | Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Laurent C. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases | Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 | HoldCoin Hold Box Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
HoldCoin Hold Box Daily Combo 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.