마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,510.60 | +1.42 % | $ 1,516.14 | $ 1,462.49 | $ 149.69M | 1.00M | $ 1.51B |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,511.28 | $ 40.43M | |
WhiteBit | MKR/USDT | $ 1,509.93 | $ 35.10M | |
Poloniex | MKR/USDT | $ 1,509.90 | $ 18.01M | |
OKEX | MKR/USDT | $ 1,510.41 | $ 5.81M | |
Coinbase Pro | MKR/USD | $ 1,511.30 | $ 5.47M | |
Uniswap v3 | MKR/ETH | $ 3,630.05 | $ 5.15M | |
BTSE | MKR/USD | $ 1,511.14 | $ 4.92M | |
Huobi | MKR/USDT | $ 1,513.04 | $ 4.90M | |
Binance | MKR/BTC | $ 1,512.26 | $ 4.40M | |
Bybit | MKR/USDT | $ 1,509.93 | $ 3.53M | |
Bibox | MKR/USDT | $ 1,513.13 | $ 3.02M | |
DigiFinex | MKR/USDT | $ 1,510.67 | $ 2.57M | |
Dcoin | MKR/USDT | $ 1,511.19 | $ 2.06M | |
Latoken | MKR/USDT | $ 1,511.75 | $ 1.89M | |
<< 모두 보기 >> | ||||
BTCTurk | MKR/TRY | $ 1,511.43 | $ 1.47M | |
Bitget | MKR/USDT | $ 1,510.51 | $ 1.46M | |
Kraken | MKR/USD | $ 1,512.49 | $ 849.58K | |
Kucoin | MKR/USDT | $ 1,510.31 | $ 823.18K | |
Bibox | MKR/ETH | $ 1,517.26 | $ 808.70K | |
Bitvavo | MKR/EUR | $ 1,508.73 | $ 744.40K | |
Gate.io | MKR/USDT | $ 1,510.08 | $ 701.08K | |
BitMart | MKR/BTC | $ 1,512.35 | $ 696.80K | |
Hitbtc | MKR/USDT | $ 1,509.64 | $ 629.34K | |
Paribu | MKR/TRY | $ 1,517.96 | $ 510.81K | |
BTSE | MKR/USDC | $ 1,510.08 | $ 456.02K | |
MEXC | MKR/USDT | $ 1,509.45 | $ 425.41K | |
WhiteBit | MKR/BTC | $ 1,509.57 | $ 423.57K | |
Omgfin | MKR/USDT | $ 1,525.33 | $ 328.89K | |
Omgfin | MKR/BTC | $ 1,527.55 | $ 323.00K | |
Latoken | MKR/BTC | $ 1,513.07 | $ 305.33K | |
Kraken | MKR/BTC | $ 1,513.16 | $ 249.85K | |
Bitfinex | MKR/USD | $ 1,510.40 | $ 201.15K | |
Omgfin | MKR/ETH | $ 1,491.76 | $ 175.74K | |
Kraken | MKR/EUR | $ 1,510.74 | $ 150.27K | |
Gemini | MKR/USD | $ 1,513.46 | $ 136.62K | |
Bitkub | MKR/THB | $ 1,503.08 | $ 133.24K | |
CoinEx | MKR/USDT | $ 1,511.28 | $ 124.90K | |
P2pb2b | MKR/BTC | $ 1,512.26 | $ 88.04K | |
Coinbase Pro | MKR/BTC | $ 1,510.47 | $ 48.87K | |
Crypto.com | MKR/USD | $ 1,514.18 | $ 40.50K | |
Crypto.com | MKR/USDT | $ 1,514.29 | $ 23.86K | |
SushiSwap | MKR/ETH | $ 3,639.12 | $ 17.36K | |
Binance.US | MKR/USDT | $ 1,512.82 | $ 17.32K | |
Kucoin | MKR/ETH | $ 1,510.23 | $ 16.71K | |
CoinEx | MKR/BTC | $ 1,507.44 | $ 6.41K | |
Kucoin | MKR/BTC | $ 1,480.80 | $ 5.33K | |
Poloniex | MKR/BTC | $ 1,496.08 | $ 2.46K | |
Korbit | MKR/KRW | $ 1,506.68 | $ 1.73K | |
Gate.io | MKR/ETH | $ 1,489.05 | $ 1.47K | |
Coinone | MKR/KRW | $ 1,513.61 | $ 874.00 | |
CEX.IO | MKR/USD | $ 1,221.20 | $ 104.00 | |
Hitbtc | MKR/BTC | $ 1,498.78 | $ 25.00 | |
Bitbns | MKR/INR | $ 119.24 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 44,909 | $ 0.00 | |
Bibox | MKR/BTC | $ 3,490.25 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,429.71 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,445.55 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 7,469.79 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,382.95 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,485.34 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,506.91 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,807.64 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,272.99 | $ 0.00 | |
CoinEx | MKR/ETH | $ 4,839.10 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,201.10 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,055.78 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 4,994.04 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,089.20 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,021.02 | $ 0.00 | |
Huobi | MKR/ETH | $ 4,857.72 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,677.82 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,693.45 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,679.02 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,611.29 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,611.53 | $ 0.00 | |
Uniswap | MKR/ETH | $ 1,501.95 | $ 0.00 | |
WazirX | MKR/INR | $ 4,046.88 | $ 0.00 | |
총 / 평균 | MKR/USD | $ 1,510.60 | $ 149.69M |
오늘 Maker 가격은 $1,510.60 USD이며 24 시간 거래량은 $149.69M USD입니다. Maker (MKR)은 지난 24 시간 동안 1.42% 증진.
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Laurent C. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency | Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency |
13. Nov 2024 | Laurent C. |
Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 | Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 | Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 | GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 | Memefi Secret Tap Daily Combo Reward 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.