마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,653.28 | -2.54 % | $ 1,740.19 | $ 1,625.37 | $ 100.78M | 1.00M | $ 1.66B |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
WhiteBit | MKR/USDT | $ 1,657.32 | $ 33.53M | |
Binance | MKR/USDT | $ 1,656.78 | $ 17.61M | |
Poloniex | MKR/USDT | $ 1,653.03 | $ 16.04M | |
Bybit | MKR/USDT | $ 1,655.98 | $ 5.79M | |
Huobi | MKR/USDT | $ 1,655.66 | $ 3.75M | |
OKEX | MKR/USDT | $ 1,656.88 | $ 3.46M | |
Coinbase Pro | MKR/USD | $ 1,655.55 | $ 2.72M | |
Bibox | MKR/USDT | $ 1,655.63 | $ 2.57M | |
Dcoin | MKR/USDT | $ 1,656.43 | $ 2.22M | |
Bitget | MKR/USDT | $ 1,656.52 | $ 1.86M | |
DigiFinex | MKR/USDT | $ 1,655.28 | $ 1.41M | |
BTSE | MKR/USD | $ 1,656.84 | $ 1.08M | |
Gate.io | MKR/USDT | $ 1,655.30 | $ 937.13K | |
WhiteBit | MKR/BTC | $ 1,655.37 | $ 881.94K | |
<< 모두 보기 >> | ||||
Latoken | MKR/USDT | $ 1,654.85 | $ 837.48K | |
Binance | MKR/BTC | $ 1,655.37 | $ 752.83K | |
Bibox | MKR/ETH | $ 1,701.03 | $ 597.06K | |
Omgfin | MKR/USDT | $ 1,695.86 | $ 566.75K | |
MEXC | MKR/USDT | $ 1,649.35 | $ 532.77K | |
Kucoin | MKR/USDT | $ 1,655.14 | $ 439.03K | |
Hitbtc | MKR/USDT | $ 1,650.68 | $ 410.35K | |
Kraken | MKR/USD | $ 1,656.33 | $ 338.00K | |
Uniswap v3 | MKR/ETH | $ 3,931.50 | $ 287.20K | |
Kraken | MKR/BTC | $ 1,644.66 | $ 264.48K | |
Omgfin | MKR/BTC | $ 1,698.22 | $ 246.65K | |
BitMart | MKR/BTC | $ 1,649.53 | $ 242.17K | |
BTCTurk | MKR/TRY | $ 1,648.59 | $ 178.57K | |
BTSE | MKR/USDC | $ 1,656.62 | $ 171.14K | |
Bitvavo | MKR/EUR | $ 1,626.61 | $ 142.40K | |
Paribu | MKR/TRY | $ 1,606.63 | $ 128.36K | |
CoinEx | MKR/USDT | $ 1,646.91 | $ 126.19K | |
Bitfinex | MKR/USD | $ 1,647.42 | $ 121.77K | |
Kraken | MKR/EUR | $ 1,654.96 | $ 121.61K | |
Gemini | MKR/USD | $ 1,653.68 | $ 85.44K | |
Bitkub | MKR/THB | $ 1,629.09 | $ 78.88K | |
Crypto.com | MKR/USD | $ 1,650.90 | $ 77.60K | |
Uniswap | MKR/ETH | $ 1,652.21 | $ 39.88K | |
Coinbase Pro | MKR/BTC | $ 1,647.58 | $ 36.32K | |
Latoken | MKR/BTC | $ 1,654.50 | $ 20.28K | |
CoinEx | MKR/BTC | $ 1,648.56 | $ 15.22K | |
Crypto.com | MKR/USDT | $ 1,647.81 | $ 11.80K | |
SushiSwap | MKR/ETH | $ 3,941.32 | $ 8.21K | |
Poloniex | MKR/BTC | $ 1,645.64 | $ 4.14K | |
Kucoin | MKR/ETH | $ 1,653.15 | $ 3.21K | |
Korbit | MKR/KRW | $ 1,655.97 | $ 2.47K | |
Kucoin | MKR/BTC | $ 1,646.61 | $ 1.97K | |
Binance.US | MKR/USDT | $ 1,635.64 | $ 1.80K | |
Gate.io | MKR/ETH | $ 1,665.80 | $ 462.00 | |
Hitbtc | MKR/BTC | $ 1,649.53 | $ 402.00 | |
CEX.IO | MKR/USD | $ 2,120.19 | $ 180.00 | |
Bibox | MKR/BTC | $ 3,780.09 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,714.53 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,648.63 | $ 0.00 | |
Bitbns | MKR/INR | $ 164.39 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,090.11 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,996.05 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,774.78 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,798.13 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,957.75 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,627.83 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,240.95 | $ 0.00 | |
Coinone | MKR/KRW | $ 2,001.41 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,549.98 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,392.58 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,408.76 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,428.78 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 46,920 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,271.90 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,261.12 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,900.19 | $ 0.00 | |
OKEX | MKR/BTC | $ 4,000.16 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,984.53 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,557.96 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,683.61 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,911.18 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,911.44 | $ 0.00 | |
WazirX | MKR/INR | $ 4,382.94 | $ 0.00 | |
총 / 평균 | MKR/USD | $ 1,653.28 | $ 100.78M |
오늘 Maker 가격은 $1,653.28 USD이며 24 시간 거래량은 $100.78M USD입니다. Maker (MKR)은 지난 24 시간 동안 -2.54% 줄이다.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.