BTC/USD
$ 86,467  -1.75%
BTC/EUR
€ 81,167  -1.60%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 67,485  -1.24%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 46.41B
Altcoin volume
$ 117.91B
Crypto market cap
$ 2.62T
# Naam Prijs Ath prijs ATH datum Dagen van ath % van ath
1

Bitcoin BTC

$ 86,468.74 $ 89,970.48 11-12-2024 0 -3.89%
2

Dogecoin DOGE

$ 0.36073129 $ 0.74006397 05-08-2021 1285 -51.26%
3

Ethereum ETH

$ 3,130.324 $ 4,867.157 11-10-2021 1098 -35.68%
4

Ripple XRP

$ 0.64923264 $ 2.8353417 01-05-2018 2504 -77.10%
5

Solana SOL

$ 204.16153 $ 259.96978 11-06-2021 1102 -21.47%
6

Pepe PEPE

$ 0.00001267 $ 0.00001722 05-27-2024 169 -26.43%
7

Usd coin USDC

$ 1.0006010 $ 1.3267801 12-18-2022 696 -24.58%
8

SHIBA INU SHIB

$ 0.00002367 $ 0.00008833 10-28-2021 1112 -73.20%
9

Tether USDT

$ 1.0012026 $ 2.0390895 06-20-2016 3068 -50.90%
10

Cardano ADA

$ 0.52499070 $ 3.0988882 09-02-2021 1168 -83.06%
11

Sui SUI

$ 2.9014484 $ 3.3322857 11-13-2024 0 -12.93%
12

Bonk BONK

$ 0.00003177 $ 0.00004726 03-04-2024 253 -32.78%
13

Peanut the Squirrel PNUT

$ 0.88922955 $ 0.98001056 11-13-2024 0 -9.26%
14

Avalanche AVAX

$ 31.521026 $ 146.46782 11-21-2021 1087 -78.48%
15

Tron TRX

$ 0.17626982 $ 0.22592804 01-06-2018 2503 -21.98%
16

Binancecoin BNB

$ 604.33537 $ 721.39379 06-07-2024 159 -16.23%
17

NEAR Protocol NEAR

$ 5.0459090 $ 20.455938 01-14-2022 1033 -75.33%
18

Dogwifhat WIF

$ 2.9228228 $ 4.8527534 03-31-2024 226 -39.77%
19

Worldcoin WLD

$ 2.1719142 $ 11.956958 03-10-2024 248 -81.84%
21

Floki Inu FLOKI

$ 0.00018708 $ 0.00034823 06-05-2024 160 -46.28%
22

Polkadot DOT

$ 4.9856544 $ 387.50679 08-18-2020 1547 -98.71%
23

Stellarlumens XLM

$ 0.12510775 $ 0.89400714 01-04-2018 2505 -86.01%
24

Tokamak Network TON

$ 1.8781838 $ 28.065218 04-02-2021 1320 -93.31%
25

Litecoin LTC

$ 72.562938 $ 412.96818 05-10-2021 1283 -82.43%
26

Arbitrum ARB

$ 0.57855178 $ 2.4022388 01-12-2024 305 -75.92%
27

Aptos APT

$ 11.551184 $ 19.993332 01-30-2023 652 -42.22%
28

Fetchai FET

$ 1.2587370 $ 3.4759281 03-28-2024 229 -63.79%
29

BOOK OF MEME BOME

$ 0.00875950 $ 0.02808409 03-16-2024 241 -68.81%
30

X Empire X

$ 0.00023332 $ 0.00059114 11-10-2024 2 -60.53%
31

Uniswap UNI

$ 8.3391522 $ 44.981125 05-03-2021 1290 -81.46%
32

Sei SEI

$ 0.43361087 $ 1.1432648 03-16-2024 242 -62.07%
33

Filecoin FIL

$ 3.9075175 $ 237.64984 04-01-2021 1321 -98.36%
34

Bitcoincash BCH

$ 406.61618 $ 3,760.268 12-21-2017 2519 -89.19%
35

Cryptocomchain CRO

$ 0.15806215 $ 0.96233190 11-24-2021 1084 -83.58%
36

Hedera Hashgraph HBAR

$ 0.05721876 $ 0.57456897 09-16-2021 1153 -90.04%
37

Ethereumclassic ETC

$ 21.404527 $ 173.64630 05-06-2021 1286 -87.67%
38

Ethena ENA

$ 0.52741682 $ 1.5208104 04-11-2024 215 -65.32%
39

BitTensor TAO

$ 528.74790 $ 784.53852 04-11-2024 215 -32.60%
40

Fantom FTM

$ 0.69081981 $ 3.4809956 10-28-2021 1112 -80.15%
41

Ondo ONDO

$ 0.80346769 $ 1.4827335 06-04-2024 162 -45.81%
42

Toncoin TON

$ 5.2071563 $ 7.2582380 08-14-2024 90 -28.26%
43

ConstitutionDAO PEOPLE

$ 0.05784783 $ 0.18525063 12-23-2021 1056 -68.77%
44

Hive HIVE

$ 0.30700591 $ 3.3933364 11-26-2021 1082 -90.95%
45

Celestia TIA

$ 5.0169317 $ 20.298261 01-15-2024 302 -75.28%
46

Notcoin NOT

$ 0.00690577 $ 0.02923702 06-02-2024 163 -76.38%
47

Optimism OP

$ 1.5185907 $ 4.8598476 03-06-2024 251 -68.75%
48

Ordinals ORDI

$ 37.781660 $ 96.417111 03-05-2024 252 -60.81%
49

Turbo TURBO

$ 0.00794151 $ 0.01334244 10-15-2024 28 -40.48%
50

Massvehicleledger MVL

$ 0.00503975 $ 0.06512405 03-20-2021 1333 -92.26%
51

Aave AAVE

$ 169.51637 $ 666.61183 05-18-2021 1274 -74.57%
52

Thorchain RUNE

$ 5.4939259 $ 21.260315 05-19-2021 1274 -74.16%
53

Mask Network MASK

$ 2.8802464 $ 22.321450 11-27-2021 1081 -87.10%
54

DOGS DOGS

$ 0.00059029 $ 0.00165003 08-28-2024 76 -64.23%
55

Jupiter JUP

$ 1.0754785 $ 1.8440077 04-02-2024 225 -41.68%
56

Cosmos ATOM

$ 4.9032797 $ 44.688214 09-20-2021 1150 -89.03%
57

Pyth Network PYTH

$ 0.38790946 $ 1.1517898 03-16-2024 241 -66.32%
58

Gala GALA

$ 0.02482433 $ 0.83888976 11-26-2021 1082 -97.04%
59

Ethereum Name Service ENS

$ 16.700267 $ 85.545923 11-11-2021 1098 -80.48%
60

Injective Protocol INJ

$ 22.575684 $ 52.792371 03-14-2024 244 -57.24%
61

Eos EOS

$ 0.54251088 $ 21.445972 04-30-2018 2389 -97.47%
62

Polygon POL

$ 0.36763534 $ 2.9222564 12-27-2021 1052 -87.42%
63

Arkham ARKM

$ 2.0292436 $ 4.0014788 03-09-2024 248 -49.29%
64

Stacks STX

$ 1.8596925 $ 3.8402484 04-02-2024 225 -51.57%
65

Grass GRASS

$ 2.7762977 $ 3.9328074 11-08-2024 4 -29.41%
66

Internet Computer ICP

$ 8.1564985 $ 510.10339 05-10-2021 1282 -98.40%
67

Tellor TRB

$ 68.264039 $ 592.68042 12-31-2023 317 -88.48%
68

Maker MKR

$ 1,465.728 $ 6,332.480 05-03-2021 1289 -76.85%
69

Apecoin APE

$ 1.0295198 $ 27.120161 04-28-2022 929 -96.20%
70

Layerzero ZRO

$ 3.4481999 $ 5.5852978 07-23-2024 113 -38.26%
71

StarkNet STRK

$ 0.45282156 $ 2.6788824 03-12-2024 246 -83.10%
72

Kaspa KAS

$ 0.13065414 $ 0.20765589 08-02-2024 103 -37.08%
73

Zetachain ZETA

$ 0.68265261 $ 2.7439341 02-28-2024 258 -75.12%
74

Eigenlayer EIGEN

$ 2.5561333 $ 4.4018383 10-01-2024 42 -41.93%
75

Blur BLUR

$ 0.23415368 $ 1.3847899 02-19-2023 633 -83.09%
76

Raydium RAY

$ 4.1165529 $ 16.917693 09-12-2021 1157 -75.67%
77

dYdX DYDX

$ 1.1304896 $ 27.790573 09-30-2021 1140 -95.93%
78

Pendle PENDLE

$ 5.1016874 $ 7.5239821 04-11-2024 215 -32.19%
79

Wrappedbitcoin WBTC

$ 86,307.64 $ 89,821.48 11-12-2024 0 -3.91%
80

Lido DAO Token LDO

$ 1.0833133 $ 7.3533773 08-20-2021 1180 -85.27%
81

Jasmy JASMY

$ 0.01917136 $ 4.9512193 02-16-2021 1366 -99.61%
82

Jito JTO

$ 2.7787172 $ 5.3134578 04-03-2024 223 -47.70%
83

zkSync ZK

$ 0.14736679 $ 0.25459735 06-18-2024 148 -42.12%
84

Swipe SXP

$ 0.32780376 $ 5.8680792 05-03-2021 1289 -94.41%
85

Cetus Protocol CETUS

$ 0.32010971 $ 0.49621722 11-10-2024 2 -35.49%
86

Adventure Gold AGLD

$ 2.5043872 $ 7.1834772 09-03-2021 1166 -65.14%
87

Goatseus Maximus GOAT

$ 0.81462464 $ 0.98170755 11-12-2024 0 -17.02%
88

Arweave AR

$ 17.040898 $ 90.816292 11-05-2021 1103 -81.24%
89

Hamster Kombat HMSTR

$ 0.00389370 $ 0.01367053 09-26-2024 47 -71.52%
90

The Graph GRT

$ 0.17514955 $ 8.7233254 06-18-2022 878 -97.99%
91

memecoin MEME

$ 0.01226441 $ 0.05733960 03-04-2024 253 -78.61%
92

Wormhole W

$ 0.22887227 $ 1.6415467 04-03-2024 223 -86.06%
93

Conflux Network CFX

$ 0.14380954 $ 1.7033008 03-27-2021 1327 -91.56%
94

Immutable X IMX

$ 1.2283348 $ 9.5071290 11-26-2021 1082 -87.08%
95

Waves WAVES

$ 1.2206824 $ 62.487215 03-31-2022 957 -98.05%
96

Sundog SUNDOG

$ 0.15840018 $ 0.38046044 09-27-2024 46 -58.37%
97

Sandbox SAND

$ 0.27858209 $ 8.4441330 11-25-2021 1083 -96.70%
98

SUN SUN

$ 0.01957878 $ 54.319628 04-05-2021 1318 -99.96%
99

Cobak Token CBK

$ 0.61670226 $ 14.825611 04-02-2021 1320 -95.84%
100

Ark ARK

$ 0.56584232 $ 10.268680 01-11-2018 2498 -94.49%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more