BTC/USDBTC/EURBTC/GBP
| # | Naam | Prijs | Ath prijs | % van ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 92,546.53 | $ 108,301.1 | -14.55% | |||||||
| 2 |
Ethereum ETH |
$ 3,340.489 | $ 4,867.157 | -31.37% | |||||||
| 3 |
Ripple XRP |
$ 2.0174766 | $ 2.8937830 | -30.28% | |||||||
| 4 |
Usd coin USDC |
$ 1.0000358 | $ 1.3267801 | -24.63% | |||||||
| 5 |
Solana SOL |
$ 188.33427 | $ 264.44441 | -28.78% | |||||||
| 6 |
Tether USDT |
$ 0.99889623 | $ 2.0390895 | -51.01% | |||||||
| 7 |
Dogecoin DOGE |
$ 0.31053960 | $ 0.74006397 | -58.04% | |||||||
| 8 |
Pepe PEPE |
$ 0.00001780 | $ 0.00002829 | -37.07% | |||||||
| 9 |
Sui SUI |
$ 4.0983499 | $ 4.9523306 | -17.24% | |||||||
| 10 |
Cardano ADA |
$ 0.84227269 | $ 3.0988882 | -72.82% | |||||||
| 11 |
Swipe SXP |
$ 0.36623629 | $ 5.8680792 | -93.76% | |||||||
|
|
|||||||||||
| 12 |
Vana VANA |
$ 16.190965 | $ 22.904092 | -29.31% | |||||||
| 13 |
Hedera Hashgraph HBAR |
$ 0.26925671 | $ 0.57456897 | -53.14% | |||||||
| 14 |
Tron TRX |
$ 0.25220400 | $ 0.44828831 | -43.74% | |||||||
| 15 |
Chainlink LINK |
$ 20.212920 | $ 53.022083 | -61.88% | |||||||
| 16 |
Binancecoin BNB |
$ 698.46543 | $ 793.90283 | -12.02% | |||||||
| 17 |
Aave AAVE |
$ 310.85929 | $ 666.61183 | -53.37% | |||||||
| 18 |
Steem STEEM |
$ 0.29658476 | $ 8.0852830 | -96.33% | |||||||
| 19 |
Peanut the Squirrel PNUT |
$ 0.63918387 | $ 2.4807124 | -74.23% | |||||||
| 20 |
Litecoin LTC |
$ 98.274831 | $ 412.96818 | -76.20% | |||||||
| 21 |
Phala.Network PHA |
$ 0.42817266 | $ 1.4109224 | -69.65% | |||||||
|
|
|||||||||||
| 22 |
Avalanche AVAX |
$ 35.105666 | $ 146.46782 | -76.03% | |||||||
| 23 |
Fantom FTM |
$ 0.73029469 | $ 3.4809956 | -79.02% | |||||||
| 24 |
Adventure Gold AGLD |
$ 2.8462586 | $ 7.1834772 | -60.38% | |||||||
| 25 |
SHIBA INU SHIB |
$ 0.00002056 | $ 0.00008833 | -76.73% | |||||||
| 26 |
Stellarlumens XLM |
$ 0.32646457 | $ 0.89400714 | -63.48% | |||||||
| 27 |
Uniswap UNI |
$ 13.229253 | $ 44.981125 | -70.59% | |||||||
| 28 |
Ethena ENA |
$ 0.93068712 | $ 1.5208104 | -38.80% | |||||||
| 29 |
Ondo ONDO |
$ 1.3191504 | $ 2.1421260 | -38.42% | |||||||
| 30 |
Pudgy Penguins PENGU |
$ 0.02978441 | $ 0.05223390 | -42.98% | |||||||
| 31 |
Curve DAO Token CRV |
$ 0.90093633 | $ 17.738798 | -94.92% | |||||||
| 32 |
Polkadot DOT |
$ 6.5811733 | $ 387.50679 | -98.30% | |||||||
| 33 |
Virtual Protocol VIRTUAL |
$ 3.5142980 | $ 3.7322755 | -5.84% | |||||||
| 34 |
Movement MOVE |
$ 0.84310458 | $ 1.2949924 | -34.90% | |||||||
| 35 |
Arbitrum ARB |
$ 0.71972636 | $ 2.4022388 | -70.04% | |||||||
| 36 |
NEAR Protocol NEAR |
$ 4.9560754 | $ 20.455938 | -75.77% | |||||||
| 37 |
Dogwifhat WIF |
$ 1.7614646 | $ 4.8527534 | -63.70% | |||||||
| 38 |
Bonk BONK |
$ 0.00002989 | $ 0.00005972 | -49.95% | |||||||
| 39 |
Hive HIVE |
$ 0.36525323 | $ 3.3933364 | -89.24% | |||||||
| 40 |
Algorand ALGO |
$ 0.31890156 | $ 2.9306193 | -89.12% | |||||||
| 41 |
Filecoin FIL |
$ 4.8330776 | $ 237.64984 | -97.97% | |||||||
| 42 |
Goatseus Maximus GOAT |
$ 0.44638530 | $ 1.3619072 | -67.22% | |||||||
| 43 |
Worldcoin WLD |
$ 2.0320309 | $ 11.956958 | -83.01% | |||||||
| 44 |
Magic Eden ME |
$ 3.0074593 | $ 7.7648893 | -61.27% | |||||||
| 45 |
Fetchai FET |
$ 1.2585486 | $ 3.4759281 | -63.79% | |||||||
| 46 |
Optimism OP |
$ 1.7751512 | $ 4.8598476 | -63.47% | |||||||
| 47 |
Eigenlayer EIGEN |
$ 3.6638913 | $ 5.6547922 | -35.21% | |||||||
| 48 |
Ethereum Name Service ENS |
$ 32.358369 | $ 85.545923 | -62.17% | |||||||
| 49 |
Floki Inu FLOKI |
$ 0.00016955 | $ 0.00034823 | -51.31% | |||||||
| 50 |
Aptos APT |
$ 8.6821972 | $ 19.993332 | -56.57% | |||||||
| 51 |
Sei SEI |
$ 0.39141796 | $ 1.1432648 | -65.76% | |||||||
| 52 |
Internet Computer ICP |
$ 9.8596267 | $ 510.10339 | -98.07% | |||||||
| 53 |
BitTensor TAO |
$ 438.96769 | $ 784.53852 | -44.05% | |||||||
| 54 |
Ethereumclassic ETC |
$ 24.908036 | $ 173.64630 | -85.66% | |||||||
| 55 |
Eos EOS |
$ 0.75450659 | $ 21.445972 | -96.48% | |||||||
| 56 |
Lido DAO Token LDO |
$ 1.8118845 | $ 7.3533773 | -75.36% | |||||||
| 57 |
Bitcoincash BCH |
$ 435.79076 | $ 3,760.268 | -88.41% | |||||||
| 58 |
Stargate Finance STG |
$ 0.36387804 | $ 4.3541681 | -91.64% | |||||||
| 59 |
Mxtoken MX |
$ 3.5499403 | $ 5.8535716 | -39.35% | |||||||
| 60 |
Grass GRASS |
$ 2.2252663 | $ 3.9328074 | -43.42% | |||||||
| 61 |
Sandbox SAND |
$ 0.52918236 | $ 8.4441330 | -93.73% | |||||||
| 62 |
Gala GALA |
$ 0.03352816 | $ 0.83888976 | -96.00% | |||||||
| 63 |
Mines of Dalarnia DAR |
$ 0.20746446 | $ 4.8828908 | -95.75% | |||||||
| 64 |
Cosmos ATOM |
$ 6.2033650 | $ 44.688214 | -86.12% | |||||||
| 65 |
Ark ARK |
$ 0.51059374 | $ 10.268680 | -95.03% | |||||||
| 66 |
Zircuit ZRC |
$ 0.07147239 | $ 0.09443596 | -24.32% | |||||||
| 67 |
Celestia TIA |
$ 4.6700140 | $ 20.298261 | -76.99% | |||||||
| 68 |
Wormhole W |
$ 0.27993061 | $ 1.6415467 | -82.95% | |||||||
| 69 |
Jasmy JASMY |
$ 0.03170783 | $ 4.9512193 | -99.36% | |||||||
| 70 |
Kaspa KAS |
$ 0.11370161 | $ 0.20765589 | -45.25% | |||||||
| 71 |
STEPN GMT |
$ 0.15473645 | $ 4.1561710 | -96.28% | |||||||
| 72 |
Morpho MORPHO |
$ 3.0110905 | $ 3.2219005 | -6.54% | |||||||
| 73 |
Thorchain RUNE |
$ 4.4567483 | $ 21.260315 | -79.04% | |||||||
| 74 |
Cryptocomchain CRO |
$ 0.13884413 | $ 0.96233190 | -85.57% | |||||||
| 75 |
Dai DAI |
$ 1.0015897 | $ 4.5457228 | -77.97% | |||||||
| 76 |
Toncoin TON |
$ 5.4926964 | $ 7.2582380 | -24.32% | |||||||
| 77 |
Tezos XTZ |
$ 1.3138855 | $ 10.455132 | -87.43% | |||||||
| 78 |
Stacks STX |
$ 1.4548684 | $ 3.8402484 | -62.12% | |||||||
| 79 |
Turbo TURBO |
$ 0.00889524 | $ 0.01443125 | -38.36% | |||||||
| 80 |
Dforce DF |
$ 0.08667639 | $ 1.0370775 | -91.64% | |||||||
| 81 |
StarkNet STRK |
$ 0.45966829 | $ 2.6788824 | -82.84% | |||||||
| 82 |
Injective Protocol INJ |
$ 19.724075 | $ 52.792371 | -62.64% | |||||||
| 83 |
Automata ATA |
$ 0.16801606 | $ 1.7418725 | -90.35% | |||||||
| 84 |
Conflux Network CFX |
$ 0.15431682 | $ 1.7033008 | -90.94% | |||||||
| 85 |
Stpt STPT |
$ 0.06244439 | $ 0.29252341 | -78.65% | |||||||
| 86 |
Sundog SUNDOG |
$ 0.09292122 | $ 0.38046044 | -75.58% | |||||||
| 87 |
Layerzero ZRO |
$ 4.9067440 | $ 7.5597083 | -35.09% | |||||||
| 88 |
Arkham ARKM |
$ 1.3991863 | $ 4.0014788 | -65.03% | |||||||
| 89 |
Apecoin APE |
$ 1.1925064 | $ 27.120161 | -95.60% | |||||||
| 90 |
Maker MKR |
$ 1,479.197 | $ 6,332.480 | -76.64% | |||||||
| 91 |
Memefi MEMEFI |
$ 0.00471567 | $ 0.01430249 | -67.03% | |||||||
| 92 |
Monero XMR |
$ 187.17871 | $ 519.40898 | -63.96% | |||||||
| 93 |
Horizen ZEN |
$ 27.870173 | $ 168.54040 | -83.46% | |||||||
| 94 |
Ordinals ORDI |
$ 25.932652 | $ 96.417111 | -73.10% | |||||||
| 95 |
Polygon POL |
$ 0.45278472 | $ 2.9222564 | -84.51% | |||||||
| 96 |
Stratis STRAX |
$ 0.07505660 | $ 22.101242 | -99.66% | |||||||
| 97 |
BOOK OF MEME BOME |
$ 0.00606334 | $ 0.02808409 | -78.41% | |||||||
| 98 |
Just JST |
$ 0.03947742 | $ 0.20262078 | -80.52% | |||||||
| 99 |
Powerledger POWR |
$ 0.27677782 | $ 1.8046033 | -84.66% | |||||||
| 100 |
dYdX DYDX |
$ 1.4604599 | $ 27.790573 | -94.74% | |||||||
