Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,656.05 | -2.38 % | $ 1,740.19 | $ 1,625.37 | $ 99.32M | 1.00M | $ 1.66B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
WhiteBit | MKR/USDT | $ 1,655.74 | $ 32.85M | |
Binance | MKR/USDT | $ 1,655.23 | $ 17.18M | |
Poloniex | MKR/USDT | $ 1,654.55 | $ 15.76M | |
Bybit | MKR/USDT | $ 1,655.04 | $ 5.88M | |
Huobi | MKR/USDT | $ 1,655.57 | $ 3.73M | |
OKEX | MKR/USDT | $ 1,655.05 | $ 3.47M | |
Coinbase Pro | MKR/USD | $ 1,655.60 | $ 2.68M | |
Bibox | MKR/USDT | $ 1,655.40 | $ 2.57M | |
Dcoin | MKR/USDT | $ 1,655.55 | $ 2.22M | |
Bitget | MKR/USDT | $ 1,654.64 | $ 1.83M | |
DigiFinex | MKR/USDT | $ 1,655.51 | $ 1.38M | |
BTSE | MKR/USD | $ 1,654.02 | $ 1.08M | |
Gate.io | MKR/USDT | $ 1,653.24 | $ 924.58K | |
WhiteBit | MKR/BTC | $ 1,654.95 | $ 862.73K | |
<< Vis alle >> | ||||
Latoken | MKR/USDT | $ 1,656.69 | $ 817.54K | |
Binance | MKR/BTC | $ 1,654.95 | $ 749.96K | |
Bibox | MKR/ETH | $ 1,702.04 | $ 592.30K | |
Omgfin | MKR/USDT | $ 1,707.82 | $ 570.74K | |
MEXC | MKR/USDT | $ 1,654.59 | $ 529.77K | |
Kucoin | MKR/USDT | $ 1,655.92 | $ 429.34K | |
Hitbtc | MKR/USDT | $ 1,656.21 | $ 417.81K | |
Kraken | MKR/USD | $ 1,658.70 | $ 334.58K | |
Uniswap v3 | MKR/ETH | $ 3,944.42 | $ 284.11K | |
Kraken | MKR/BTC | $ 1,656.91 | $ 268.13K | |
Omgfin | MKR/BTC | $ 1,703.80 | $ 247.46K | |
BitMart | MKR/BTC | $ 1,654.76 | $ 246.67K | |
BTCTurk | MKR/TRY | $ 1,657.20 | $ 189.66K | |
BTSE | MKR/USDC | $ 1,655.01 | $ 163.15K | |
Bitvavo | MKR/EUR | $ 1,653.84 | $ 147.62K | |
Paribu | MKR/TRY | $ 1,637.03 | $ 131.04K | |
CoinEx | MKR/USDT | $ 1,650.03 | $ 124.63K | |
Kraken | MKR/EUR | $ 1,652.49 | $ 118.37K | |
Bitfinex | MKR/USD | $ 1,650.59 | $ 112.07K | |
Gemini | MKR/USD | $ 1,656.31 | $ 85.32K | |
Crypto.com | MKR/USD | $ 1,662.70 | $ 81.38K | |
Bitkub | MKR/THB | $ 1,624.87 | $ 78.33K | |
Coinbase Pro | MKR/BTC | $ 1,656.91 | $ 36.19K | |
Latoken | MKR/BTC | $ 1,655.15 | $ 20.36K | |
CoinEx | MKR/BTC | $ 1,653.06 | $ 15.24K | |
Crypto.com | MKR/USDT | $ 1,648.51 | $ 11.51K | |
SushiSwap | MKR/ETH | $ 3,954.27 | $ 8.20K | |
Poloniex | MKR/BTC | $ 1,653.00 | $ 4.15K | |
Kucoin | MKR/ETH | $ 1,659.55 | $ 3.16K | |
Korbit | MKR/KRW | $ 1,639.92 | $ 2.45K | |
Binance.US | MKR/USDT | $ 1,660.50 | $ 2.09K | |
Kucoin | MKR/BTC | $ 1,652.02 | $ 1.98K | |
Gate.io | MKR/ETH | $ 1,674.73 | $ 464.00 | |
Hitbtc | MKR/BTC | $ 1,654.95 | $ 388.00 | |
CEX.IO | MKR/USD | $ 2,127.15 | $ 181.00 | |
Bibox | MKR/BTC | $ 3,792.50 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,726.73 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,657.33 | $ 0.00 | |
Bitbns | MKR/INR | $ 164.93 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,116.69 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 8,022.32 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,787.18 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,810.61 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,964.18 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,643.04 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,258.17 | $ 0.00 | |
Coinone | MKR/KRW | $ 2,007.99 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,564.93 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,407.02 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,426.53 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,443.33 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 47,074 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,282.65 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,278.41 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,909.72 | $ 0.00 | |
OKEX | MKR/BTC | $ 4,013.31 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,997.62 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,563.08 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,689.14 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,924.03 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,924.29 | $ 0.00 | |
Uniswap | MKR/ETH | $ 1,657.64 | $ 0.00 | |
WazirX | MKR/INR | $ 4,397.34 | $ 0.00 | |
Total / Gjennomsnitt | MKR/USD | $ 1,656.05 | $ 99.32M |
Maker-prisen i dag er $1,656.05 USD med et døgnåpent handelsvolum på $99.32M USD. Maker (MKR) har avta -2.38% det siste døgnet.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.