BTC/USDBTC/EURBTC/GBP
| # | Pangalan | Presyo | Presyo ng ath | % mula sa ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum ETH |
$ 3,344.464 | $ 4,867.157 | -31.29% | |||||||
| 2 |
Bitcoin BTC |
$ 96,265.46 | $ 108,301.1 | -11.11% | |||||||
| 3 |
Ripple XRP |
$ 2.2384513 | $ 2.8937830 | -22.65% | |||||||
| 4 |
Dogecoin DOGE |
$ 0.31565613 | $ 0.74006397 | -57.35% | |||||||
| 5 |
Solana SOL |
$ 184.42597 | $ 264.44441 | -30.26% | |||||||
| 6 |
Sui SUI |
$ 4.4944678 | $ 4.9523306 | -9.25% | |||||||
| 7 |
Pepe PEPE |
$ 0.00001746 | $ 0.00002829 | -38.28% | |||||||
| 8 |
Tether USDT |
$ 0.99938652 | $ 2.0390895 | -50.99% | |||||||
| 9 |
Usd coin USDC |
$ 1.0000756 | $ 1.3267801 | -24.62% | |||||||
| 10 |
Cardano ADA |
$ 0.89675784 | $ 3.0988882 | -71.06% | |||||||
| 11 |
Chainlink LINK |
$ 22.130676 | $ 53.022083 | -58.26% | |||||||
|
|
|||||||||||
| 12 |
Tron TRX |
$ 0.24578696 | $ 0.44828831 | -45.17% | |||||||
| 13 |
Hedera Hashgraph HBAR |
$ 0.25396000 | $ 0.57456897 | -55.80% | |||||||
| 14 |
Movement MOVE |
$ 0.88743140 | $ 1.2949924 | -31.47% | |||||||
| 15 |
Binancecoin BNB |
$ 659.95754 | $ 793.90283 | -16.87% | |||||||
| 16 |
Ethena ENA |
$ 1.0458891 | $ 1.5208104 | -31.23% | |||||||
| 17 |
Aptos APT |
$ 9.4648000 | $ 19.993332 | -52.66% | |||||||
| 18 |
Litecoin LTC |
$ 100.66586 | $ 412.96818 | -75.62% | |||||||
| 19 |
SHIBA INU SHIB |
$ 0.00002159 | $ 0.00008833 | -75.56% | |||||||
| 20 |
Ondo ONDO |
$ 1.6565973 | $ 2.1421260 | -22.67% | |||||||
| 21 |
Avalanche AVAX |
$ 37.786268 | $ 146.46782 | -74.20% | |||||||
|
|
|||||||||||
| 22 |
Aave AAVE |
$ 299.80524 | $ 666.61183 | -55.03% | |||||||
| 23 |
Uniswap UNI |
$ 13.646779 | $ 44.981125 | -69.66% | |||||||
| 24 |
Stellarlumens XLM |
$ 0.35657849 | $ 0.89400714 | -60.11% | |||||||
| 25 |
Polkadot DOT |
$ 7.0314719 | $ 387.50679 | -98.19% | |||||||
| 26 |
NEAR Protocol NEAR |
$ 5.0140643 | $ 20.455938 | -75.49% | |||||||
| 27 |
Hive HIVE |
$ 0.34171118 | $ 3.3933364 | -89.93% | |||||||
| 28 |
Fantom FTM |
$ 0.96952126 | $ 3.4809956 | -72.15% | |||||||
| 29 |
Stratis STRAX |
$ 0.08393438 | $ 22.101242 | -99.62% | |||||||
| 30 |
Peanut the Squirrel PNUT |
$ 0.67356404 | $ 2.4807124 | -72.85% | |||||||
| 31 |
Arbitrum ARB |
$ 0.75023183 | $ 2.4022388 | -68.77% | |||||||
| 32 |
Bonk BONK |
$ 0.00003141 | $ 0.00005972 | -47.40% | |||||||
| 33 |
Magic Eden ME |
$ 3.0503550 | $ 7.7648893 | -60.72% | |||||||
| 34 |
Filecoin FIL |
$ 4.9365027 | $ 237.64984 | -97.92% | |||||||
| 35 |
Pudgy Penguins PENGU |
$ 0.02651812 | $ 0.05223390 | -49.23% | |||||||
| 36 |
Dogwifhat WIF |
$ 1.9109340 | $ 4.8527534 | -60.62% | |||||||
| 37 |
Vana VANA |
$ 17.646852 | $ 22.234906 | -20.63% | |||||||
| 38 |
Curve DAO Token CRV |
$ 0.78836675 | $ 17.738798 | -95.56% | |||||||
| 39 |
Worldcoin WLD |
$ 2.2227553 | $ 11.956958 | -81.41% | |||||||
| 40 |
Adventure Gold AGLD |
$ 1.7886300 | $ 7.1834772 | -75.10% | |||||||
| 41 |
Ethereum Name Service ENS |
$ 34.268096 | $ 85.545923 | -59.94% | |||||||
| 42 |
Fetchai FET |
$ 1.2713951 | $ 3.4759281 | -63.42% | |||||||
| 43 |
UXLINK UXLINK |
$ 1.3738276 | $ 1.6235564 | -15.38% | |||||||
| 44 |
Dforce DF |
$ 0.08140586 | $ 1.0370775 | -92.15% | |||||||
| 45 |
Algorand ALGO |
$ 0.32738509 | $ 2.9306193 | -88.83% | |||||||
| 46 |
Sei SEI |
$ 0.42634225 | $ 1.1432648 | -62.71% | |||||||
| 47 |
Goatseus Maximus GOAT |
$ 0.48562108 | $ 1.3619072 | -64.34% | |||||||
| 48 |
Sandbox SAND |
$ 0.56083906 | $ 8.4441330 | -93.36% | |||||||
| 49 |
Floki Inu FLOKI |
$ 0.00016735 | $ 0.00034823 | -51.94% | |||||||
| 50 |
BitTensor TAO |
$ 457.71158 | $ 784.53852 | -41.66% | |||||||
| 51 |
Eos EOS |
$ 0.79013879 | $ 21.445972 | -96.32% | |||||||
| 52 |
Optimism OP |
$ 1.7614315 | $ 4.8598476 | -63.76% | |||||||
| 53 |
Bitcoincash BCH |
$ 451.26031 | $ 3,760.268 | -88.00% | |||||||
| 54 |
Internet Computer ICP |
$ 10.071764 | $ 510.10339 | -98.03% | |||||||
| 55 |
Ethereumclassic ETC |
$ 26.094217 | $ 173.64630 | -84.97% | |||||||
| 56 |
Cosmos ATOM |
$ 6.5527644 | $ 44.688214 | -85.34% | |||||||
| 57 |
Horizen ZEN |
$ 26.608141 | $ 168.54040 | -84.21% | |||||||
| 58 |
Kaspa KAS |
$ 0.11832901 | $ 0.20765589 | -43.02% | |||||||
| 59 |
Virtual Protocol VIRTUAL |
$ 2.4432534 | $ 3.3211199 | -26.43% | |||||||
| 60 |
Gala GALA |
$ 0.03523994 | $ 0.83888976 | -95.80% | |||||||
| 61 |
Eigenlayer EIGEN |
$ 3.7601204 | $ 5.6547922 | -33.51% | |||||||
| 62 |
Celestia TIA |
$ 5.0502491 | $ 20.298261 | -75.12% | |||||||
| 63 |
Idex IDEX |
$ 0.06367164 | $ 7.2808434 | -99.13% | |||||||
| 64 |
Grass GRASS |
$ 2.5551268 | $ 3.9328074 | -35.03% | |||||||
| 65 |
Livepeer LPT |
$ 14.904080 | $ 100.65554 | -85.19% | |||||||
| 66 |
Civic CVC |
$ 0.18006806 | $ 1.3275157 | -86.44% | |||||||
| 67 |
Thorchain RUNE |
$ 4.9785657 | $ 21.260315 | -76.58% | |||||||
| 68 |
Toncoin TON |
$ 5.3449979 | $ 7.2582380 | -26.36% | |||||||
| 69 |
Layerzero ZRO |
$ 5.3961003 | $ 7.5597083 | -28.62% | |||||||
| 70 |
Lido DAO Token LDO |
$ 1.6943440 | $ 7.3533773 | -76.96% | |||||||
| 71 |
Monero XMR |
$ 190.55003 | $ 519.40898 | -63.31% | |||||||
| 72 |
Turbo TURBO |
$ 0.00828194 | $ 0.01443125 | -42.61% | |||||||
| 73 |
Stacks STX |
$ 1.6523149 | $ 3.8402484 | -56.97% | |||||||
| 74 |
Arkham ARKM |
$ 1.4570366 | $ 4.0014788 | -63.59% | |||||||
| 75 |
Injective Protocol INJ |
$ 20.702778 | $ 52.792371 | -60.78% | |||||||
| 76 |
BOOK OF MEME BOME |
$ 0.00626521 | $ 0.02808409 | -77.69% | |||||||
| 77 |
Tezos XTZ |
$ 1.2758275 | $ 10.455132 | -87.80% | |||||||
| 78 |
Hunt HUNT |
$ 0.35608891 | $ 1.5450214 | -76.95% | |||||||
| 79 |
Jasmy JASMY |
$ 0.03286838 | $ 4.9512193 | -99.34% | |||||||
| 80 |
StarkNet STRK |
$ 0.47757626 | $ 2.6788824 | -82.17% | |||||||
| 81 |
Pyth Network PYTH |
$ 0.36174506 | $ 1.1517898 | -68.59% | |||||||
| 82 |
Polygon POL |
$ 0.47822138 | $ 2.9222564 | -83.64% | |||||||
| 83 |
Maker MKR |
$ 1,628.943 | $ 6,332.480 | -74.28% | |||||||
| 84 |
Jupiter JUP |
$ 0.82433075 | $ 1.8440077 | -55.30% | |||||||
| 85 |
Ordinals ORDI |
$ 26.607966 | $ 96.417111 | -72.40% | |||||||
| 86 |
Decentraland MANA |
$ 0.47148431 | $ 5.8977087 | -92.01% | |||||||
| 87 |
dYdX DYDX |
$ 1.4265077 | $ 27.790573 | -94.87% | |||||||
| 88 |
Dai DAI |
$ 1.0022058 | $ 4.5457228 | -77.95% | |||||||
| 89 |
Conflux Network CFX |
$ 0.15675041 | $ 1.7033008 | -90.80% | |||||||
| 90 |
Vechain VET |
$ 0.04550876 | $ 0.27909713 | -83.69% | |||||||
| 91 |
Sundog SUNDOG |
$ 0.09724628 | $ 0.38046044 | -74.44% | |||||||
| 92 |
Memefi MEMEFI |
$ 0.00489777 | $ 0.01430249 | -65.76% | |||||||
| 93 |
Sushi SUSHI |
$ 1.4374816 | $ 23.400279 | -93.86% | |||||||
| 94 |
Apecoin APE |
$ 1.1404020 | $ 27.120161 | -95.80% | |||||||
| 95 |
Notcoin NOT |
$ 0.00629466 | $ 0.02923702 | -78.47% | |||||||
| 96 |
The Graph GRT |
$ 0.20740358 | $ 8.7233254 | -97.62% | |||||||
| 97 |
Wormhole W |
$ 0.26318627 | $ 1.6415467 | -83.97% | |||||||
| 98 |
Stafi FIS |
$ 0.41960558 | $ 4.7793651 | -91.22% | |||||||
| 99 |
ConstitutionDAO PEOPLE |
$ 0.04189879 | $ 0.18525063 | -77.38% | |||||||
| 100 |
Zircuit ZRC |
$ 0.07471136 | $ 0.09443596 | -20.89% | |||||||
