BTC/USD$ 67,841
BTC/EUR€ 62,651
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,306
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.14B
$ 10.14B
Altcoin volume
$ 41.15B
$ 41.15B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
| # | Pangalan | Presyo | Presyo ng ath | % mula sa ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum ETH |
$ 3,773.159 | $ 4,867.157 | -22.48% | |||||||
| 2 |
Bitcoin BTC |
$ 67,834.53 | $ 73,762.20 | -8.04% | |||||||
| 3 |
Solana SOL |
$ 171.61494 | $ 259.96978 | -33.99% | |||||||
| 4 |
Pepe PEPE |
$ 0.00001385 | $ 0.00001471 | -5.87% | |||||||
| 5 |
Usd coin USDC |
$ 0.99866147 | $ 1.3267801 | -24.73% | |||||||
| 6 |
Dogecoin DOGE |
$ 0.15976905 | $ 0.74006397 | -78.41% | |||||||
| 7 |
Ripple XRP |
$ 0.53194170 | $ 2.8353417 | -81.24% | |||||||
| 8 |
Ethereumclassic ETC |
$ 32.314391 | $ 173.64630 | -81.39% | |||||||
| 9 |
Tether USDT |
$ 0.99883902 | $ 2.0390895 | -51.02% | |||||||
| 10 |
Dogwifhat WIF |
$ 2.8751640 | $ 4.8527534 | -40.75% | |||||||
| 11 |
Arbitrum ARB |
$ 1.1784469 | $ 2.4022388 | -50.94% | |||||||
|
|
|||||||||||
| 12 |
NEAR Protocol NEAR |
$ 7.6049299 | $ 20.455938 | -62.82% | |||||||
| 13 |
Bonk BONK |
$ 0.00003496 | $ 0.00004726 | -26.04% | |||||||
| 14 |
Binancecoin BNB |
$ 592.70302 | $ 692.15749 | -14.37% | |||||||
| 15 |
ConstitutionDAO PEOPLE |
$ 0.06697639 | $ 0.18525063 | -63.85% | |||||||
| 16 |
Rendertoken RNDR |
$ 10.243505 | $ 13.676509 | -25.10% | |||||||
| 17 |
SHIBA INU SHIB |
$ 0.00002443 | $ 0.00008833 | -72.35% | |||||||
| 18 |
Optimism OP |
$ 2.6314861 | $ 4.8598476 | -45.85% | |||||||
| 19 |
Avalanche AVAX |
$ 38.345977 | $ 146.46782 | -73.82% | |||||||
| 20 |
BOOK OF MEME BOME |
$ 0.01256506 | $ 0.02808409 | -55.26% | |||||||
| 21 |
Chainlink LINK |
$ 16.097923 | $ 53.022083 | -69.64% | |||||||
|
|
|||||||||||
| 22 |
Litecoin LTC |
$ 85.861169 | $ 412.96818 | -79.21% | |||||||
| 23 |
Fetchai FET |
$ 2.3760403 | $ 3.4759281 | -31.64% | |||||||
| 24 |
Worldcoin WLD |
$ 4.5846993 | $ 11.956958 | -61.66% | |||||||
| 25 |
Floki Inu FLOKI |
$ 0.00021860 | $ 0.00033742 | -35.21% | |||||||
| 26 |
Polygon MATIC |
$ 0.73106211 | $ 2.9222564 | -74.98% | |||||||
| 27 |
Ethena ENA |
$ 0.84489540 | $ 1.5208104 | -44.44% | |||||||
| 28 |
Cardano ADA |
$ 0.46834100 | $ 3.0988882 | -84.89% | |||||||
| 29 |
Ondo ONDO |
$ 0.96456110 | $ 1.0402207 | -7.27% | |||||||
| 30 |
Ethereum Name Service ENS |
$ 23.363513 | $ 85.545923 | -72.69% | |||||||
| 31 |
Filecoin FIL |
$ 5.8481895 | $ 237.64984 | -97.54% | |||||||
| 32 |
Bitcoincash BCH |
$ 487.25209 | $ 3,760.268 | -87.04% | |||||||
| 33 |
Sui SUI |
$ 1.0712079 | $ 2.1791137 | -50.84% | |||||||
| 34 |
Polkadot DOT |
$ 7.2491911 | $ 387.50679 | -98.13% | |||||||
| 35 |
Uniswap UNI |
$ 9.4153789 | $ 44.981125 | -79.07% | |||||||
| 36 |
Gala GALA |
$ 0.04355575 | $ 0.83888976 | -94.81% | |||||||
| 37 |
Dai DAI |
$ 0.99790398 | $ 4.5457228 | -78.05% | |||||||
| 38 |
Lido DAO Token LDO |
$ 2.0975209 | $ 7.3533773 | -71.48% | |||||||
| 39 |
Tron TRX |
$ 0.11595782 | $ 0.22592804 | -48.67% | |||||||
| 40 |
Ordinals ORDI |
$ 38.487894 | $ 96.417111 | -60.08% | |||||||
| 41 |
Pyth Network PYTH |
$ 0.43985055 | $ 1.1517898 | -61.81% | |||||||
| 42 |
StarkNet STRK |
$ 1.2229793 | $ 2.6788824 | -54.35% | |||||||
| 43 |
Aptos APT |
$ 8.7231147 | $ 19.993332 | -56.37% | |||||||
| 44 |
Fantom FTM |
$ 0.80827399 | $ 3.4809956 | -76.78% | |||||||
| 45 |
Wrappedbitcoin WBTC |
$ 67,970.69 | $ 73,614.16 | -7.67% | |||||||
| 46 |
Celestia TIA |
$ 9.2726608 | $ 20.298261 | -54.32% | |||||||
| 47 |
The Graph GRT |
$ 0.32423652 | $ 8.7233254 | -96.28% | |||||||
| 48 |
Open Campus EDU |
$ 0.97649416 | $ 1.5204056 | -35.77% | |||||||
| 49 |
Singularitynet AGIX |
$ 0.98841982 | $ 1.4712286 | -32.82% | |||||||
| 50 |
The Open Network TONCOIN |
$ 6.3118144 | $ 7.6645317 | -17.65% | |||||||
| 51 |
Internet Computer ICP |
$ 12.311604 | $ 510.10339 | -97.59% | |||||||
| 52 |
Thorchain RUNE |
$ 6.1961715 | $ 21.260315 | -70.86% | |||||||
| 53 |
Livepeer LPT |
$ 21.903292 | $ 100.65554 | -78.24% | |||||||
| 54 |
Arkham ARKM |
$ 2.3633443 | $ 4.0014788 | -40.94% | |||||||
| 55 |
Cosmos ATOM |
$ 8.3487156 | $ 44.688214 | -81.32% | |||||||
| 56 |
Arweave AR |
$ 41.605802 | $ 90.816292 | -54.19% | |||||||
| 57 |
Jito JTO |
$ 3.7511331 | $ 5.3134578 | -29.40% | |||||||
| 58 |
Eos EOS |
$ 0.82863554 | $ 21.445972 | -96.14% | |||||||
| 59 |
Jupiter JUP |
$ 1.1331514 | $ 1.8440077 | -38.55% | |||||||
| 60 |
Blur BLUR |
$ 0.42479855 | $ 1.3847899 | -69.32% | |||||||
| 61 |
Sei SEI |
$ 0.52282223 | $ 1.1432648 | -54.27% | |||||||
| 62 |
BounceBit BB |
$ 0.35285229 | $ 0.43691307 | -19.24% | |||||||
| 63 |
0x ZRX |
$ 0.57678502 | $ 2.3992928 | -75.96% | |||||||
| 64 |
BitTensor TAO |
$ 449.19522 | $ 784.53852 | -42.74% | |||||||
| 65 |
Pendle PENDLE |
$ 6.1525336 | $ 7.5239821 | -18.23% | |||||||
| 66 |
Notcoin NOT |
$ 0.00497438 | $ 0.01249256 | -60.18% | |||||||
| 67 |
Wormhole W |
$ 0.56652179 | $ 1.6415467 | -65.49% | |||||||
| 68 |
Jasmy JASMY |
$ 0.02083551 | $ 4.9512193 | -99.58% | |||||||
| 69 |
Tokamak Network TON |
$ 6.2637116 | $ 28.065218 | -77.68% | |||||||
| 70 |
Maker MKR |
$ 2,845.508 | $ 6,332.480 | -55.06% | |||||||
| 71 |
Merlin Chain MERL |
$ 0.41748752 | $ 1.1347411 | -63.21% | |||||||
| 72 |
Manta Network MANTA |
$ 1.7175216 | $ 4.0724257 | -57.83% | |||||||
| 73 |
Injective Protocol INJ |
$ 26.590283 | $ 52.792371 | -49.63% | |||||||
| 74 |
Tellor TRB |
$ 107.31175 | $ 592.68042 | -81.89% | |||||||
| 75 |
Aave AAVE |
$ 95.172943 | $ 666.61183 | -85.72% | |||||||
| 76 |
Yield Guild Games YGG |
$ 0.88769333 | $ 11.459304 | -92.25% | |||||||
| 77 |
Stacks STX |
$ 2.0092085 | $ 3.8402484 | -47.68% | |||||||
| 78 |
Hedera Hashgraph HBAR |
$ 0.11076634 | $ 0.57456897 | -80.72% | |||||||
| 79 |
Renzo REZ |
$ 0.13545657 | $ 0.20493991 | -33.90% | |||||||
| 80 |
memecoin MEME |
$ 0.02645008 | $ 0.05733960 | -53.87% | |||||||
| 81 |
Turbo TURBO |
$ 0.00192548 | $ 0.00197342 | -2.43% | |||||||
| 82 |
Stellarlumens XLM |
$ 0.10875931 | $ 0.89400714 | -87.83% | |||||||
| 83 |
Ocean OCEAN |
$ 0.98556394 | $ 1.9389335 | -49.17% | |||||||
| 84 |
SSV Network SSV |
$ 44.287329 | $ 65.962485 | -32.86% | |||||||
| 85 |
dYdX DYDX |
$ 1.9567542 | $ 27.790573 | -92.96% | |||||||
| 86 |
Sandbox SAND |
$ 0.44579687 | $ 8.4441330 | -94.72% | |||||||
| 87 |
Conflux Network CFX |
$ 0.22749841 | $ 1.7033008 | -86.64% | |||||||
| 88 |
Kaspa KAS |
$ 0.13465416 | $ 0.18579093 | -27.52% | |||||||
| 89 |
STEPN GMT |
$ 0.23011692 | $ 4.1561710 | -94.46% | |||||||
| 90 |
Chiliz CHZ |
$ 0.11634876 | $ 0.89262612 | -86.97% | |||||||
| 91 |
Terra Luna Classic LUNC |
$ 0.00011238 | $ 0.00059018 | -80.96% | |||||||
| 92 |
Unifi Protocol DAO UNFI |
$ 5.5918578 | $ 44.026706 | -87.30% | |||||||
| 93 |
Algorand ALGO |
$ 0.17832045 | $ 2.9306193 | -93.92% | |||||||
| 94 |
Apecoin APE |
$ 1.2520176 | $ 27.120161 | -95.38% | |||||||
| 95 |
BinaryX BNX |
$ 1.3441332 | $ 225.33702 | -99.40% | |||||||
| 96 |
Dymension DYM |
$ 2.6791099 | $ 8.0095166 | -66.55% | |||||||
| 97 |
Flow (Dapper labs) FLOW |
$ 0.91900645 | $ 45.477874 | -97.98% | |||||||
| 98 |
Decentraland MANA |
$ 0.44926934 | $ 5.8977087 | -92.38% | |||||||
| 99 |
Core CORE |
$ 1.6212883 | $ 4.2572183 | -61.92% | |||||||
| 100 |
Ren REN |
$ 0.06317899 | $ 1.8313206 | -96.55% | |||||||
