Índice de preços de moedas Crypto e limite de mercado

Trending Overview Mais elevado de sempre Year to year

layout filtros

← Anterior 100 Próximo 100 →

opções de formato

Abbreviate prices

$135,293.25146
= $135K

layout

Visão geral sobre as criptomedas

24 Alta

24 Baixa

Preço Tabela

24 Volumes

#Moedas

Capitalização de mercado

#	Nome	Ticker	último preço	%	24 Alta	24 Baixa	24 Volumes	# Moedas	Capitalização de mercado
1901	Qbao	QBT	$ 0.000942	-5.93%	$ 0.001001	$ 0.000903	$ 277.00	65.35M	$ 61.53K
1902	One Cash	ONC	$ 0.060615	-0.02%	$ 0.061449	$ 0.056927	$ 274.00
1903	AIBabyDoge	AIBABYDOGE	$ 0.000000	+0.70%	$ 0.000000	$ 0.000000	$ 273.00
1904	ArbiSmart Token	RBIS	$ 0.000090	-25.39%	$ 0.000121	$ 0.000090	$ 270.00
1905	DeHive	DHV	$ 0.022927	+1.35%	$ 0.023942	$ 0.022600	$ 266.00
1906	Petals	PTS	$ 0.000006	-0.02%	$ 0.000006	$ 0.000006	$ 266.00
1907	XY Finance	XY	$ 0.031572	+0.78%	$ 0.031596	$ 0.028214	$ 259.00
1908	On-Chain Dynamics	OCD	$ 0.000738	+0.70%	$ 0.000740	$ 0.000733	$ 257.00
1909	OnX Finance	ONX	$ 0.025469	+0.68%	$ 0.025523	$ 0.025286	$ 251.00
1910	Blockchain Cuties Universe	BCUG	$ 0.033341	-1.39%	$ 0.033836	$ 0.032725	$ 250.00

1911	Civilization	CIV	$ 0.012301	+0.57%	$ 0.012338	$ 0.012225	$ 250.00
1912	Yield Yak	YAK	$ 770.04	+0.68%	$ 771.68	$ 519.73	$ 248.00
1913	Nerve Finance	NRV	$ 0.002027	-0.75%	$ 0.002045	$ 0.002026	$ 248.00
1914	Perlin	PERL	$ 0.000498	+9.02%	$ 0.000499	$ 0.000457	$ 247.00
1915	Auditchain	AUDT	$ 0.040210	+0.06%	$ 0.040276	$ 0.040102	$ 246.00
1916	0chain	ZCN	$ 0.035692	-0.06%	$ 0.037864	$ 0.035577	$ 246.00
1917	DizzyHavoc	DZHV	$ 0.000826	+0.64%	$ 0.000828	$ 0.000820	$ 245.00
1918	LINKS Token	LINKS	$ 0.005491	+2.93%	$ 0.005500	$ 0.005324	$ 243.00
1919	StepEx	SPEX	$ 0.000287	-0.02%	$ 0.000287	$ 0.000286	$ 241.00
1920	Merchant Token	MTO	$ 0.048502	+95.37%	$ 0.051355	$ 0.019920	$ 238.00

1921	Bitkan	KAN	$ 0.000748	+1.66%	$ 0.000749	$ 0.000736	$ 237.00
1922	Foam	FOAM	$ 0.004030	-1.86%	$ 0.004138	$ 0.004018	$ 236.00
1923	Moxy	WMOXY	$ 0.002434	-0.03%	$ 0.002437	$ 0.002433	$ 235.00
1924	GogolCoin	GOL	$ 0.001302	-0.06%	$ 0.001305	$ 0.001301	$ 235.00
1925	VelasPad	VLXPAD	$ 0.003821	+0.01%	$ 0.003847	$ 0.003817	$ 233.00
1926	Bankera	BNK	$ 0.915130	+0.61%	$ 0.920626	$ 0.909118	$ 231.00
1927	Handy	HANDY	$ 0.000360	+0.07%	$ 0.000398	$ 0.000360	$ 231.00
1928	Olyseum	OLY	$ 0.000274	+6.45%	$ 0.000274	$ 0.000257	$ 231.00
1929	SwissBorg	CHSB	$ 0.221703	-3.89%	$ 0.230683	$ 0.220529	$ 230.00
1930	Kitten.Finance	KIF	$ 10.93	-0.06%	$ 10.95	$ 10.93	$ 226.00
1931	MatrixETF	MDF	$ 0.000861	-0.02%	$ 0.000862	$ 0.000860	$ 225.00
1932	Fidance	FDC	$ 0.000000	-0.06%	$ 0.000000	$ 0.000000	$ 225.00
1933	PulseBitcoin	PLSB	$ 0.025027	+0.68%	$ 0.025080	$ 0.024847	$ 223.00
1934	Efinity	EFI	$ 0.113482	+0.64%	$ 0.113771	$ 0.112714	$ 222.00
1935	Dola	DOLA	$ 1.00	+0.57%	$ 1.01	$ 0.996266	$ 219.00
1936	Tidextoken	TDX	$ 0.039950	-0.99%	$ 0.040370	$ 0.039930	$ 219.00
1937	SmartCredit Token	SMARTCREDIT	$ 0.334446	-0.02%	$ 0.337362	$ 0.334274	$ 217.00
1938	Modefi	MOD	$ 0.026431	+0.57%	$ 0.026511	$ 0.026270	$ 216.00
1939	Superbitcoin	SBTC	$ 0.349340	+6.94%	$ 0.369977	$ 0.326543	$ 214.00
1940	GYSR	GYSR	$ 0.031195	+5.25%	$ 0.031249	$ 0.029639	$ 213.00
1941	Castello Coin	CAST	$ 0.005511	+0.06%	$ 0.005520	$ 0.005496	$ 213.00
1942	Sports 2K75	S2K	$ 0.000000	+2.96%	$ 0.000000	$ 0.000000	$ 212.00
1943	Nsure.Network	NSURE	$ 0.002540	-4.24%	$ 0.002691	$ 0.002539	$ 211.00
1944	Mt Pelerin	MPS	$ 4.02	+0.57%	$ 4.03	$ 4.00	$ 210.00
1945	Hudi	HUDI	$ 0.051803	+0.06%	$ 0.051888	$ 0.051664	$ 210.00
1946	NiiFi	NIIFI	$ 0.002202	+8.89%	$ 0.002220	$ 0.002020	$ 209.00
1947	Dejitaru Hoshi	HOSHI	$ 0.000092	+0.57%	$ 0.000092	$ 0.000091	$ 209.00
1948	Mytheria	MYRA	$ 0.005204	+3.98%	$ 0.005666	$ 0.005000	$ 208.00
1949	NFT Index	NFTI	$ 274.40	+0.70%	$ 274.87	$ 272.37	$ 207.00
1950	S.Finance	SFG	$ 0.002687	+3.13%	$ 0.002914	$ 0.002528	$ 207.00
1951	Spring	SPRING	$ 0.006081	+0.68%	$ 0.006094	$ 0.006037	$ 205.00
1952	Gochain	GO	$ 0.002875	+5.73%	$ 0.002879	$ 0.002717	$ 205.00
1953	Single Finance	SINGLE	$ 0.000581	+0.96%	$ 0.000582	$ 0.000562	$ 205.00
1954	Demole	DMLG	$ 0.000121	-9.07%	$ 0.000133	$ 0.000110	$ 204.00
1955	Hachiko Inu Token	INU	$ 0.000000	+0.70%	$ 0.000000	$ 0.000000	$ 204.00
1956	MiniDOGE	MINIDOGE	$ 0.000000	+2.43%	$ 0.000000	$ 0.000000	$ 204.00
1957	ShoeFy	SHOE	$ 0.001364	+3.11%	$ 0.001366	$ 0.001322	$ 202.00
1958	Hotpot Base Token	POT	$ 0.004147	-0.06%	$ 0.004153	$ 0.004146	$ 200.00
1959	Latoken	LA	$ 0.016899	-4.30%	$ 0.017743	$ 0.016893	$ 199.00	77.83M	$ 1.31M
1960	LINQ	LINQ	$ 0.001051	+0.70%	$ 0.001055	$ 0.001044	$ 199.00
1961	LuckysLeprecoin	LUCKYSLP	$ 0.000000	+7.60%	$ 0.000000	$ 0.000000	$ 198.00
1962	CyberFi Token	CFI	$ 0.180048	-0.67%	$ 0.181410	$ 0.179268	$ 197.00
1963	Idavoll Network	IDV	$ 0.000148	-2.85%	$ 0.000152	$ 0.000137	$ 195.00
1964	Xdai	STAKE	$ 0.234197	+0.68%	$ 0.234696	$ 0.089574	$ 194.00
1965	Meta Apes PEEL	PEEL	$ 0.005873	+1.00%	$ 0.006399	$ 0.005673	$ 194.00
1966	Sake	SAKE	$ 0.001325	-0.23%	$ 0.001329	$ 0.001263	$ 194.00	136.27M	$ 180.56K
1967	Megatech	MGT	$ 0.000716	+0.10%	$ 0.000717	$ 0.000713	$ 193.00
1968	Fidira	FID	$ 0.002990	-0.07%	$ 0.002995	$ 0.002990	$ 190.00
1969	Flokimooni	FLOKIM	$ 0.000000	+3.23%	$ 0.000000	$ 0.000000	$ 190.00
1970	ArGoApp	ARGO	$ 0.006770	+2.86%	$ 0.006791	$ 0.006582	$ 189.00
1971	Pepe Inu_	PEPINU	$ 0.000000	+1.05%	$ 0.000000	$ 0.000000	$ 189.00
1972	GazeTV	GAZE	$ 0.000075	+0.64%	$ 0.000076	$ 0.000075	$ 187.00
1973	Trinity	TNC	$ 0.000196	-1.83%	$ 0.000201	$ 0.000195	$ 185.00
1974	Hurricane Token	HCT	$ 0.000052	-0.06%	$ 0.000052	$ 0.000052	$ 185.00
1975	Qash	QASH	$ 0.013372	-2.51%	$ 0.013737	$ 0.012237	$ 184.00	350.00M	$ 4.68M
1976	APWine Finance	APW	$ 1.73	+0.64%	$ 1.73	$ 1.72	$ 183.00
1977	Convex CRV	CVXCRV	$ 0.658523	+0.64%	$ 0.660198	$ 0.654066	$ 183.00
1978	Coral Swap	CORAL	$ 0.013145	-0.06%	$ 0.013211	$ 0.013141	$ 182.00
1979	Nafter	NAFT	$ 0.000462	+0.66%	$ 0.000462	$ 0.000455	$ 182.00
1980	Stone	0NE	$ 0.000000	+1.18%	$ 0.000000	$ 0.000000	$ 181.00
1981	Polinate	POLI	$ 0.000554	-10.54%	$ 0.000622	$ 0.000553	$ 178.00
1982	chabit	CB8	$ 0.016036	+0.06%	$ 0.016062	$ 0.015993	$ 177.00
1983	BSC TOOLS	TOOLS	$ 0.006390	+2.41%	$ 0.006396	$ 0.006092	$ 177.00
1984	APYSwap	APYS	$ 0.005959	-0.06%	$ 0.005968	$ 0.005957	$ 172.00
1985	PREMA	PRMX	$ 0.000001	-0.02%	$ 0.000001	$ 0.000001	$ 172.00
1986	B20	B20	$ 0.085309	+0.57%	$ 0.085568	$ 0.084787	$ 170.00
1987	Benji Bananas	BENJI	$ 0.009530	+0.64%	$ 0.009555	$ 0.009466	$ 170.00
1988	FunFi	FNF	$ 0.000022	+3.32%	$ 0.000022	$ 0.000021	$ 170.00
1989	AMATERASU OMIKAMI	OMIKAMI	$ 0.024172	+7.88%	$ 0.024173	$ 0.022041	$ 168.00
1990	Bobcoin	BOBC	$ 0.180658	+0.06%	$ 0.180956	$ 0.180174	$ 167.00
1991	Altbase	ALTB	$ 0.000084	+3.99%	$ 0.000084	$ 0.000080	$ 167.00
1992	Unitrade	TRADE	$ 0.003469	-11.83%	$ 0.003969	$ 0.003402	$ 166.00
1993	ordinex	ORD	$ 0.000001	+1.93%	$ 0.000001	$ 0.000001	$ 166.00
1994	Tera	TERA	$ 0.000100	-0.02%	$ 0.000100	$ 0.000100	$ 161.00
1995	Defi For You	DFY	$ 0.000187	+2.12%	$ 0.000190	$ 0.000183	$ 160.00
1996	Trump Doge	TRUMPDOGE	$ 0.000000	+0.57%	$ 0.000000	$ 0.000000	$ 157.00
1997	Ternio	TERN	$ 0.000898	+13.19%	$ 0.000970	$ 0.000749	$ 154.00
1998	Value DeFi Protocol	VALUE	$ 0.017893	-0.02%	$ 0.023032	$ 0.017880	$ 153.00
1999	Verso	VSO	$ 0.000396	-38.40%	$ 0.000669	$ 0.000383	$ 153.00
2000	Atlasprotocol	ATP	$ 0.000029	+11.22%	$ 0.000029	$ 0.000026	$ 151.00