ดัชนีราคาหุ้นของ Crypto และ Market cap

Trending Overview All time high Year to year

layout ตัวกรอง

← ก่อนหน้า 100 ถัดไป 100 →

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

24 สูง

24 ต่ำ

ราคา แผนภูมิ

24 ปริมาณ

#เหรียญ

มูลค่าตลาด

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
1901	ADDAMS AI	ADDAMS	$ 0.000002	+35.53%	$ 0.000002	$ 0.000001	$ 289.00
1902	DeFine	DFA	$ 0.000380	+1.37%	$ 0.000381	$ 0.000353	$ 287.00
1903	Pearl	PEARL	$ 4.84	-0.39%	$ 4.86	$ 4.83	$ 283.00
1904	MerchDAO	MRCH	$ 0.004808	+0.02%	$ 0.004812	$ 0.004803	$ 281.00
1905	PEEPO	PEEPO	$ 0.000000	+0.78%	$ 0.000000	$ 0.000000	$ 281.00
1906	Qbao	QBT	$ 0.000942	-5.89%	$ 0.001001	$ 0.000903	$ 277.00	65.35M	$ 61.55K
1907	One Cash	ONC	$ 0.060638	+0.02%	$ 0.061449	$ 0.056927	$ 274.00
1908	AIBabyDoge	AIBABYDOGE	$ 0.000000	+0.74%	$ 0.000000	$ 0.000000	$ 273.00
1909	ArbiSmart Token	RBIS	$ 0.000090	-25.34%	$ 0.000121	$ 0.000090	$ 270.00
1910	AISignal	AISIG	$ 0.000435	+0.74%	$ 0.000436	$ 0.000432	$ 269.00

1911	Fibos	FO	$ 0.000734	+0.56%	$ 0.000734	$ 0.000725	$ 267.00
1912	Efinity	EFI	$ 0.113249	+0.43%	$ 0.113771	$ 0.112714	$ 264.00
1913	XY Finance	XY	$ 0.031584	+0.81%	$ 0.031589	$ 0.028214	$ 259.00
1914	MatrixETF	MDF	$ 0.000861	+0.02%	$ 0.000862	$ 0.000860	$ 257.00
1915	Superbitcoin	SBTC	$ 0.345655	+5.82%	$ 0.359821	$ 0.326543	$ 256.00
1916	On-Chain Dynamics	OCD	$ 0.000738	+0.74%	$ 0.000740	$ 0.000733	$ 256.00
1917	ReapChain	REAP	$ 0.000050	-4.16%	$ 0.000056	$ 0.000049	$ 252.00
1918	OnX Finance	ONX	$ 0.025408	+0.44%	$ 0.025523	$ 0.025286	$ 251.00
1919	Blockchain Cuties Universe	BCUG	$ 0.033364	-1.32%	$ 0.033836	$ 0.032725	$ 250.00
1920	Civilization	CIV	$ 0.012283	+0.43%	$ 0.012338	$ 0.012225	$ 249.00

1921	Yield Yak	YAK	$ 768.21	+0.44%	$ 771.68	$ 519.73	$ 248.00
1922	StepEx	SPEX	$ 0.000287	+0.02%	$ 0.000287	$ 0.000286	$ 247.00
1923	0chain	ZCN	$ 0.035717	+0.01%	$ 0.037864	$ 0.035577	$ 246.00
1924	Auditchain	AUDT	$ 0.040180	-0.02%	$ 0.040276	$ 0.040102	$ 245.00
1925	DizzyHavoc	DZHV	$ 0.000824	+0.43%	$ 0.000828	$ 0.000820	$ 245.00
1926	LINKS Token	LINKS	$ 0.005422	+1.63%	$ 0.005478	$ 0.005324	$ 243.00
1927	Perlin	PERL	$ 0.000496	+8.54%	$ 0.000499	$ 0.000457	$ 239.00
1928	Merchant Token	MTO	$ 0.048457	+95.19%	$ 0.051355	$ 0.019920	$ 237.00
1929	Mytheria	MYRA	$ 0.005205	+4.02%	$ 0.005666	$ 0.005000	$ 237.00
1930	Bitkan	KAN	$ 0.000748	+1.65%	$ 0.000749	$ 0.000736	$ 237.00
1931	Foam	FOAM	$ 0.004025	-1.99%	$ 0.004138	$ 0.004018	$ 235.00
1932	Moxy	WMOXY	$ 0.002435	+0.01%	$ 0.002437	$ 0.002433	$ 235.00
1933	GogolCoin	GOL	$ 0.001303	+0.02%	$ 0.001305	$ 0.001301	$ 235.00
1934	Nerve Finance	NRV	$ 0.002043	+0.02%	$ 0.002045	$ 0.002041	$ 234.00
1935	VelasPad	VLXPAD	$ 0.003822	+0.04%	$ 0.003847	$ 0.003817	$ 233.00
1936	S.Finance	SFG	$ 0.002912	+11.78%	$ 0.002914	$ 0.002528	$ 232.00
1937	Handy	HANDY	$ 0.000360	+0.15%	$ 0.000398	$ 0.000360	$ 231.00
1938	Bankera	BNK	$ 0.913265	+0.40%	$ 0.920626	$ 0.909118	$ 230.00
1939	SwissBorg	CHSB	$ 0.221790	-3.86%	$ 0.230683	$ 0.220529	$ 230.00
1940	Kitten.Finance	KIF	$ 10.94	+0.01%	$ 10.95	$ 10.93	$ 226.00
1941	Fidance	FDC	$ 0.000000	+0.01%	$ 0.000000	$ 0.000000	$ 225.00
1942	PulseBitcoin	PLSB	$ 0.024967	+0.44%	$ 0.025080	$ 0.024847	$ 223.00
1943	Metan Evolutions	METAN	$ 0.002526	+0.02%	$ 0.002527	$ 0.002523	$ 223.00
1944	Hotpot Base Token	POT	$ 0.004150	+0.01%	$ 0.004153	$ 0.004146	$ 222.00
1945	Tidextoken	TDX	$ 0.039965	-0.95%	$ 0.040370	$ 0.039930	$ 220.00
1946	Dola	DOLA	$ 1.00	+0.43%	$ 1.01	$ 0.996266	$ 218.00
1947	Modefi	MOD	$ 0.026397	+0.44%	$ 0.026511	$ 0.026270	$ 216.00
1948	Fidira	FID	$ 0.002993	+0.01%	$ 0.002995	$ 0.002990	$ 215.00
1949	Castello Coin	CAST	$ 0.005507	-0.02%	$ 0.005520	$ 0.005496	$ 213.00
1950	Sports 2K75	S2K	$ 0.000000	+1.61%	$ 0.000000	$ 0.000000	$ 212.00
1951	Nsure.Network	NSURE	$ 0.002541	-4.21%	$ 0.002691	$ 0.002539	$ 211.00
1952	Hudi	HUDI	$ 0.051764	-0.02%	$ 0.051888	$ 0.051664	$ 210.00
1953	Mt Pelerin	MPS	$ 4.02	+0.44%	$ 4.03	$ 4.00	$ 209.00
1954	NiiFi	NIIFI	$ 0.002202	+8.93%	$ 0.002220	$ 0.002020	$ 209.00
1955	Dejitaru Hoshi	HOSHI	$ 0.000092	+0.43%	$ 0.000092	$ 0.000091	$ 209.00
1956	NFT Index	NFTI	$ 273.68	+0.44%	$ 274.87	$ 272.37	$ 207.00
1957	Spring	SPRING	$ 0.006067	+0.44%	$ 0.006094	$ 0.006037	$ 205.00
1958	Single Finance	SINGLE	$ 0.000581	+1.05%	$ 0.000582	$ 0.000562	$ 205.00
1959	Demole	DMLG	$ 0.000121	-9.01%	$ 0.000133	$ 0.000110	$ 205.00
1960	Hachiko Inu Token	INU	$ 0.000000	+0.74%	$ 0.000000	$ 0.000000	$ 204.00
1961	MiniDOGE	MINIDOGE	$ 0.000000	+1.07%	$ 0.000000	$ 0.000000	$ 204.00
1962	Idavoll Network	IDV	$ 0.000148	-2.78%	$ 0.000152	$ 0.000137	$ 203.00
1963	ShoeFy	SHOE	$ 0.001366	+3.20%	$ 0.001366	$ 0.001322	$ 202.00
1964	LINQ	LINQ	$ 0.001052	+0.74%	$ 0.001055	$ 0.001044	$ 199.00
1965	LuckysLeprecoin	LUCKYSLP	$ 0.000000	+7.46%	$ 0.000000	$ 0.000000	$ 198.00
1966	CyberFi Token	CFI	$ 0.179877	-0.76%	$ 0.181410	$ 0.179268	$ 197.00
1967	Xdai	STAKE	$ 0.233640	+0.44%	$ 0.234696	$ 0.089574	$ 194.00
1968	Megatech	MGT	$ 0.000715	-0.01%	$ 0.000717	$ 0.000713	$ 193.00
1969	Hurricane Token	HCT	$ 0.000052	+0.01%	$ 0.000052	$ 0.000052	$ 190.00
1970	Flokimooni	FLOKIM	$ 0.000000	+1.93%	$ 0.000000	$ 0.000000	$ 189.00
1971	Pepe Inu_	PEPINU	$ 0.000000	+0.92%	$ 0.000000	$ 0.000000	$ 189.00
1972	ArGoApp	ARGO	$ 0.006761	+2.71%	$ 0.006791	$ 0.006582	$ 188.00
1973	Coral Swap	CORAL	$ 0.013155	+0.01%	$ 0.013211	$ 0.013141	$ 187.00
1974	Trinity	TNC	$ 0.000196	-1.87%	$ 0.000201	$ 0.000195	$ 186.00
1975	GazeTV	GAZE	$ 0.000075	+0.37%	$ 0.000076	$ 0.000075	$ 186.00
1976	DekBox	DEK	$ 0.001270	+0.01%	$ 0.001395	$ 0.001269	$ 185.00
1977	Qash	QASH	$ 0.013375	-2.48%	$ 0.013737	$ 0.012237	$ 184.00	350.00M	$ 4.68M
1978	APWine Finance	APW	$ 1.73	+0.43%	$ 1.73	$ 1.72	$ 183.00
1979	Convex CRV	CVXCRV	$ 0.657172	+0.43%	$ 0.660198	$ 0.654066	$ 183.00
1980	Chappie	CHAP	$ 0.000066	+7.70%	$ 0.000066	$ 0.000061	$ 183.00
1981	Meta Apes PEEL	PEEL	$ 0.005716	-1.71%	$ 0.006399	$ 0.005673	$ 182.00
1982	Nafter	NAFT	$ 0.000462	+0.69%	$ 0.000462	$ 0.000455	$ 182.00
1983	Stone	0NE	$ 0.000000	+1.22%	$ 0.000000	$ 0.000000	$ 181.00
1984	chabit	CB8	$ 0.016024	-0.02%	$ 0.016062	$ 0.015993	$ 177.00
1985	Sake	SAKE	$ 0.001264	-4.82%	$ 0.001329	$ 0.001263	$ 177.00	136.27M	$ 172.26K
1986	Public Mint	MINT	$ 0.001180	-36.63%	$ 0.001878	$ 0.000988	$ 175.00
1987	APYSwap	APYS	$ 0.005963	+0.01%	$ 0.005968	$ 0.005957	$ 172.00
1988	B20	B20	$ 0.085190	+0.43%	$ 0.085568	$ 0.084787	$ 170.00
1989	Defi For You	DFY	$ 0.000187	+2.20%	$ 0.000190	$ 0.000183	$ 170.00
1990	FunFi	FNF	$ 0.000022	+3.41%	$ 0.000022	$ 0.000021	$ 170.00
1991	PREMA	PRMX	$ 0.000001	+0.02%	$ 0.000001	$ 0.000001	$ 170.00
1992	Benji Bananas	BENJI	$ 0.009511	+0.43%	$ 0.009555	$ 0.009466	$ 169.00
1993	DEDPRZ	USA	$ 0.085778	+0.74%	$ 0.086021	$ 0.085149	$ 168.00
1994	Bobcoin	BOBC	$ 0.180524	-0.02%	$ 0.180956	$ 0.180174	$ 167.00
1995	Trossard	TROSS	$ 0.000010	+0.02%	$ 0.000010	$ 0.000010	$ 165.00
1996	BSC TOOLS	TOOLS	$ 0.006096	-2.30%	$ 0.006245	$ 0.006092	$ 164.00
1997	AMATERASU OMIKAMI	OMIKAMI	$ 0.023633	+5.48%	$ 0.023634	$ 0.022041	$ 163.00
1998	Tera	TERA	$ 0.000100	-0.02%	$ 0.000100	$ 0.000100	$ 161.00
1999	Bounty0x	BNTY	$ 0.000197	+6.44%	$ 0.000197	$ 0.000185	$ 160.00	115.50M	$ 22.79K
2000	Altbase	ALTB	$ 0.000080	-0.67%	$ 0.000081	$ 0.000080	$ 158.00