BTC/USD
$ 98,296  0.54%
BTC/EUR
€ 93,923  0.68%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,464  0.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.48B
Altcoin volume
$ 98.31B
Crypto market cap
$ 3.08T
Trending Overview najwyższe w historii Year to year
layout filtry
← Poprzednie 100 Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1901

Cloudname

CNAME

 $ 0.000137 +2.87% $ 0.000137 $ 0.000133
cloudname
$ 292.00
1902

ReapChain

REAP

 $ 0.000052 +0.26% $ 0.000056 $ 0.000049
reapchain
$ 292.00
1903

ADDAMS AI

ADDAMS

 $ 0.000002 +35.45% $ 0.000002 $ 0.000001
addams-ai
$ 289.00
1904

DeFine

DFA

 $ 0.000380 +1.38% $ 0.000381 $ 0.000353
define
$ 287.00
1905

Pearl

PEARL

 $ 4.84 -0.40% $ 4.86 $ 4.83
pearl
$ 282.00
1906

PEEPO

PEEPO

 $ 0.000000 +1.05% $ 0.000000 $ 0.000000
peepo
$ 280.00
1907

Qbao

QBT

 $ 0.000942 -5.90% $ 0.001001 $ 0.000903
qbao
$ 277.00 65.35M $ 61.55K
1908

One Cash

ONC

 $ 0.060635 +0.02% $ 0.061449 $ 0.056927
one-cash
$ 274.00
1909

AIBabyDoge

AIBABYDOGE

 $ 0.000000 +0.67% $ 0.000000 $ 0.000000
aibabydoge
$ 272.00
1910

ArbiSmart Token

RBIS

 $ 0.000090 -25.35% $ 0.000121 $ 0.000090
arbismart-token
$ 270.00
1911

DeHive

DHV

 $ 0.022945 +1.43% $ 0.023942 $ 0.022600
dehive
$ 266.00
1912

Petals

PTS

 $ 0.000006 +0.02% $ 0.000006 $ 0.000006
petals
$ 266.00
1913

XY Finance

XY

 $ 0.031583 +0.81% $ 0.031596 $ 0.028214
xy-finance
$ 259.00
1914

On-Chain Dynamics

OCD

 $ 0.000738 +0.67% $ 0.000740 $ 0.000733
on-chain-dynamics
$ 256.00
1915

OnX Finance

ONX

 $ 0.025435 +0.54% $ 0.025523 $ 0.025286
onx-finance
$ 251.00
1916

Blockchain Cuties Universe

BCUG

 $ 0.033366 -1.32% $ 0.033836 $ 0.032725
blockchain-cuties-universe
$ 250.00
1917

Civilization

CIV

 $ 0.012297 +0.54% $ 0.012338 $ 0.012225
civilization
$ 249.00
1918

Yield Yak

YAK

 $ 769.01 +0.54% $ 771.68 $ 519.73
yield-yak
$ 248.00
1919

Nerve Finance

NRV

 $ 0.002028 -0.72% $ 0.002045 $ 0.002027
nerve-finance
$ 247.00
1920

Perlin

PERL

 $ 0.000499 +9.06% $ 0.000499 $ 0.000457
perlin
$ 247.00
1921

Auditchain

AUDT

 $ 0.040172 -0.04% $ 0.040276 $ 0.040102
auditchain
$ 245.00
1922

DizzyHavoc

DZHV

 $ 0.000825 +0.54% $ 0.000828 $ 0.000820
dizzyhavoc
$ 245.00
1923

LINKS Token

LINKS

 $ 0.005480 +2.71% $ 0.005500 $ 0.005324
links-token
$ 243.00
1924

StepEx

SPEX

 $ 0.000287 +0.02% $ 0.000287 $ 0.000286
stepex
$ 241.00
1925

Merchant Token

MTO

 $ 0.048502 +95.37% $ 0.051355 $ 0.019920
merchant-token
$ 237.00
1926

Bitkan

KAN

 $ 0.000748 +1.70% $ 0.000749 $ 0.000736
bitkan
$ 237.00
1927

Foam

FOAM

 $ 0.004029 -1.88% $ 0.004138 $ 0.004018
foam
$ 235.00
1928

Moxy

WMOXY

 $ 0.002435 0.00% $ 0.002437 $ 0.002433
moxy
$ 235.00
1929

GogolCoin

GOL

 $ 0.001303 0.00% $ 0.001305 $ 0.001301
gogolcoin
$ 235.00
1930

VelasPad

VLXPAD

 $ 0.003822 +0.04% $ 0.003847 $ 0.003817
velaspad
$ 233.00
1931

Handy

HANDY

 $ 0.000360 +0.14% $ 0.000398 $ 0.000360
handy
$ 231.00
1932

Olyseum

OLY

 $ 0.000274 +6.49% $ 0.000274 $ 0.000257
olyseum
$ 231.00
1933

Bankera

BNK

 $ 0.914159 +0.50% $ 0.920626 $ 0.909118
bankera
$ 230.00
1934

SwissBorg

CHSB

 $ 0.221641 -3.92% $ 0.230683 $ 0.220529
swissborg
$ 230.00
1935

Kitten.Finance

KIF

 $ 10.94 +0.02% $ 10.95 $ 10.93
kittenfinance
$ 226.00
1936

MatrixETF

MDF

 $ 0.000861 +0.02% $ 0.000862 $ 0.000860
matrixetf
$ 225.00
1937

Fidance

FDC

 $ 0.000000 +0.02% $ 0.000000 $ 0.000000
fidance
$ 225.00
1938

PulseBitcoin

PLSB

 $ 0.024993 +0.54% $ 0.025080 $ 0.024847
pulsebitcoin
$ 223.00
1939

Efinity

EFI

 $ 0.113376 +0.54% $ 0.113771 $ 0.112714
efinity
$ 222.00
1940

S.Finance

SFG

 $ 0.002912 +11.77% $ 0.002914 $ 0.002528
s-finance
$ 221.00
1941

Dola

DOLA

 $ 1.00 +0.54% $ 1.01 $ 0.996266
dola
$ 219.00
1942

Tidextoken

TDX

 $ 0.039961 -0.96% $ 0.040370 $ 0.039930
tidextoken
$ 219.00
1943

SmartCredit Token

SMARTCREDIT

 $ 0.334352 -0.04% $ 0.337362 $ 0.334274
smartcredit-token
$ 217.00
1944

Modefi

MOD

 $ 0.026424 +0.54% $ 0.026511 $ 0.026270
modefi
$ 216.00
1945

Superbitcoin

SBTC

 $ 0.349387 +6.96% $ 0.369977 $ 0.326543
superbitcoin
$ 214.00
1946

GYSR

GYSR

 $ 0.031186 +5.22% $ 0.031249 $ 0.029639
gysr
$ 213.00
1947

Castello Coin

CAST

 $ 0.005506 -0.04% $ 0.005520 $ 0.005496
castello-coin
$ 213.00
1948

Sports 2K75

S2K

 $ 0.000000 +2.69% $ 0.000000 $ 0.000000
sports-2k75
$ 212.00
1949

Nsure.Network

NSURE

 $ 0.002541 -4.21% $ 0.002691 $ 0.002539
nsure-network
$ 211.00
1950

Mt Pelerin

MPS

 $ 4.02 +0.54% $ 4.03 $ 4.00
mt-pelerin
$ 210.00
1951

Hudi

HUDI

 $ 0.051754 -0.04% $ 0.051888 $ 0.051664
hudi
$ 210.00
1952

NiiFi

NIIFI

 $ 0.002202 +8.93% $ 0.002220 $ 0.002020
niifi
$ 209.00
1953

Dejitaru Hoshi

HOSHI

 $ 0.000092 +0.54% $ 0.000092 $ 0.000091
dejitaru-hoshi
$ 209.00
1954

Mytheria

MYRA

 $ 0.005205 +4.01% $ 0.005666 $ 0.005000
mytheria
$ 208.00
1955

NFT Index

NFTI

 $ 274.40 +0.70% $ 274.87 $ 272.37
nft-index
$ 207.00
1956

Spring

SPRING

 $ 0.006073 +0.54% $ 0.006094 $ 0.006037
spring
$ 205.00
1957

Gochain

GO

 $ 0.002878 +5.81% $ 0.002879 $ 0.002717
gochain
$ 205.00
1958

Single Finance

SINGLE

 $ 0.000581 +1.04% $ 0.000582 $ 0.000562
single-finance
$ 205.00
1959

Demole

DMLG

 $ 0.000121 -9.00% $ 0.000133 $ 0.000110
demole
$ 204.00
1960

Hachiko Inu Token

INU

 $ 0.000000 +0.67% $ 0.000000 $ 0.000000
hachiko-inu-token
$ 204.00
1961

MiniDOGE

MINIDOGE

 $ 0.000000 +2.13% $ 0.000000 $ 0.000000
minidoge
$ 204.00
1962

ShoeFy

SHOE

 $ 0.001365 +3.19% $ 0.001366 $ 0.001322
shoefy
$ 202.00
1963

Hotpot Base Token

POT

 $ 0.004151 +0.02% $ 0.004153 $ 0.004146
hotpot-base-token
$ 200.00
1964

Latoken

LA

 $ 0.016895 -4.32% $ 0.017743 $ 0.016893
latoken
$ 199.00 77.83M $ 1.31M
1965

LINQ

LINQ

 $ 0.001051 +0.67% $ 0.001055 $ 0.001044
linq
$ 199.00
1966

LuckysLeprecoin

LUCKYSLP

 $ 0.000000 +7.57% $ 0.000000 $ 0.000000
luckysleprecoin
$ 198.00
1967

CyberFi Token

CFI

 $ 0.180048 -0.67% $ 0.181410 $ 0.179268
cyberfi-token
$ 196.00
1968

Idavoll Network

IDV

 $ 0.000148 -2.77% $ 0.000152 $ 0.000137
idavoll-network
$ 195.00
1969

Xdai

STAKE

 $ 0.233882 +0.54% $ 0.234696 $ 0.089574
xdai
$ 194.00
1970

Meta Apes PEEL

PEEL

 $ 0.005875 +1.03% $ 0.006399 $ 0.005673
meta-apes-peel
$ 194.00
1971

Sake

SAKE

 $ 0.001325 -0.20% $ 0.001329 $ 0.001263
sake
$ 194.00 136.27M $ 180.62K
1972

Megatech

MGT

 $ 0.000715 -0.04% $ 0.000717 $ 0.000713
megatech
$ 193.00
1973

Fidira

FID

 $ 0.002993 0.00% $ 0.002995 $ 0.002990
fidira
$ 190.00
1974

Flokimooni

FLOKIM

 $ 0.000000 +3.01% $ 0.000000 $ 0.000000
flokimooni
$ 190.00
1975

Pepe Inu_

PEPINU

 $ 0.000000 +1.02% $ 0.000000 $ 0.000000
pepe-inu_
$ 189.00
1976

ArGoApp

ARGO

 $ 0.006768 +2.83% $ 0.006791 $ 0.006582
argoapp
$ 188.00
1977

Coral Swap

CORAL

 $ 0.013155 +0.02% $ 0.013211 $ 0.013141
coral-swap
$ 187.00
1978

GazeTV

GAZE

 $ 0.000075 +0.49% $ 0.000076 $ 0.000075
gazetv
$ 186.00
1979

Trinity

TNC

 $ 0.000196 -1.85% $ 0.000201 $ 0.000195
trinity
$ 185.00
1980

Hurricane Token

HCT

 $ 0.000052 +0.02% $ 0.000052 $ 0.000052
hurricane-token
$ 185.00
1981

Qash

QASH

 $ 0.013376 -2.48% $ 0.013737 $ 0.012237
qash
$ 184.00 350.00M $ 4.68M
1982

APWine Finance

APW

 $ 1.73 +0.54% $ 1.73 $ 1.72
apwine-finance
$ 183.00
1983

Convex CRV

CVXCRV

 $ 0.657908 +0.54% $ 0.660198 $ 0.654066
convex-crv
$ 183.00
1984

Nafter

NAFT

 $ 0.000462 +0.69% $ 0.000462 $ 0.000455
nafter
$ 182.00
1985

Stone

0NE

 $ 0.000000 +1.15% $ 0.000000 $ 0.000000
stone
$ 181.00
1986

chabit

CB8

 $ 0.016021 -0.03% $ 0.016062 $ 0.015993
chabit
$ 177.00
1987

BSC TOOLS

TOOLS

 $ 0.006395 +2.49% $ 0.006396 $ 0.006092
bsc-tools
$ 177.00
1988

APYSwap

APYS

 $ 0.005963 +0.01% $ 0.005968 $ 0.005957
apyswap
$ 172.00
1989

PREMA

PRMX

 $ 0.000001 +0.02% $ 0.000001 $ 0.000001
prema
$ 172.00
1990

B20

B20

 $ 0.085285 +0.54% $ 0.085568 $ 0.084787
b20
$ 170.00
1991

Benji Bananas

BENJI

 $ 0.009522 +0.54% $ 0.009555 $ 0.009466
benji-bananas
$ 170.00
1992

Defi For You

DFY

 $ 0.000187 +2.20% $ 0.000190 $ 0.000183
defi-for-you
$ 170.00
1993

FunFi

FNF

 $ 0.000022 +3.39% $ 0.000022 $ 0.000021
funfi
$ 170.00
1994

AMATERASU OMIKAMI

OMIKAMI

 $ 0.024172 +7.88% $ 0.024172 $ 0.022041
amaterasu-omikami
$ 168.00
1995

Bobcoin

BOBC

 $ 0.180489 -0.04% $ 0.180956 $ 0.180174
bobcoin
$ 167.00
1996

Altbase

ALTB

 $ 0.000084 +4.07% $ 0.000084 $ 0.000080
altbase
$ 167.00
1997

Unitrade

TRADE

 $ 0.003464 -11.95% $ 0.003969 $ 0.003402
unitrade
$ 166.00
1998

ordinex

ORD

 $ 0.000001 +1.96% $ 0.000001 $ 0.000001
ordinex
$ 166.00
1999

Tera

TERA

 $ 0.000100 0.00% $ 0.000100 $ 0.000100
tera
$ 161.00
2000

Atlasprotocol

ATP

 $ 0.000029 +11.30% $ 0.000029 $ 0.000026
atlasprotocol
$ 158.00
← Poprzednie 100 Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept