Indeks cen monety Crypto i limit na rynku

Trending Overview najwyższe w historii Year to year

layout filtry

← Poprzednie 100 Następne 100 →

opcje formatu

Abbreviate prices

$135,293.25146
= $135K

layout

Przegląd kryptowalut

24 Najwyższe

24 Najniższe

Cena Wykres

24 Ilość

#Kryptowaluty

Kapitalizacja rynkowa

#	Nazwa	Pasek notowań	Ostatnia cena	%	24 Najwyższe	24 Najniższe	24 Ilość	# Kryptowaluty	Kapitalizacja rynkowa
1901	Vidy	VIDY	$ 0.000012	+0.97%	$ 0.000012	$ 0.000011	$ 72.00	5.92B	$ 68.44K
1902	The Crypto Prophecies	TCP	$ 0.000555	-2.15%	$ 0.000568	$ 0.000555	$ 69.00
1903	Hehe	HEHE	$ 0.000000	-1.80%	$ 0.000000	$ 0.000000	$ 69.00
1904	Nyzo	NYZO	$ 0.006946	0.00%	$ 0.006952	$ 0.006940	$ 68.00
1905	Hippopotamus	HPO	$ 0.006642	+0.42%	$ 0.006648	$ 0.006604	$ 66.00
1906	Pickle.Finance	PICKLE	$ 1.40	+18.72%	$ 2.07	$ 1.18	$ 65.00	3.12M	$ 4.36M
1907	Hxro	HXRO	$ 0.011211	+0.33%	$ 0.011227	$ 0.011156	$ 64.00
1908	BLACKHOLE PROTOCOL	BLACK	$ 0.000723	+0.01%	$ 0.000724	$ 0.000723	$ 64.00
1909	Megabot	MEGABOT	$ 0.046419	+24.66%	$ 0.046499	$ 0.037238	$ 63.00
1910	UNITAO	UNITAO	$ 0.003421	+1.01%	$ 0.003421	$ 0.003387	$ 63.00

1911	Falcon Nine	F9	$ 0.000649	+2.42%	$ 0.000649	$ 0.000634	$ 63.00
1912	PlayPad	PPAD	$ 0.000548	-2.63%	$ 0.000563	$ 0.000548	$ 63.00
1913	CBDC	CBDC	$ 0.000049	+0.33%	$ 0.000049	$ 0.000049	$ 63.00
1914	HongKongDAO	HKD	$ 0.001581	+1.35%	$ 0.001581	$ 0.001559	$ 62.00
1915	Lotty	LOTTY	$ 0.000000	+0.70%	$ 0.000000	$ 0.000000	$ 62.00
1916	DECENTRACARD	DCARD	$ 0.001264	+0.61%	$ 0.001266	$ 0.001256	$ 59.00
1917	CryptoCart V2	CCV2	$ 1.69	+0.33%	$ 1.70	$ 1.69	$ 58.00
1918	Meli Games	MELI	$ 0.000043	0.00%	$ 0.000043	$ 0.000043	$ 58.00
1919	Leverj	LEV	$ 0.001927	-0.01%	$ 0.001929	$ 0.001925	$ 57.00
1920	Zeusshield	ZSC	$ 0.000098	-0.41%	$ 0.000098	$ 0.000098	$ 57.00

1921	NiiFi	NIIFI	$ 0.001548	0.00%	$ 0.001549	$ 0.001546	$ 56.00
1922	BoringDAO	BOR	$ 52.53	+0.42%	$ 52.57	$ 52.23	$ 54.00
1923	Dot Arcade	ADT	$ 0.000505	-0.02%	$ 0.000506	$ 0.000505	$ 53.00
1924	Diamond Pepe	PEPED	$ 0.000000	+0.16%	$ 0.000000	$ 0.000000	$ 53.00
1925	Moneroclassic	XMC	$ 0.388151	-25.92%	$ 0.524426	$ 0.388004	$ 52.00
1926	Mithril Share	MIS	$ 0.117227	-2.17%	$ 0.119937	$ 0.117125	$ 52.00
1927	xDeFi	XDEX	$ 0.008565	+1.41%	$ 0.008571	$ 0.008446	$ 52.00
1928	MerchDAO	MRCH	$ 0.004437	-1.79%	$ 0.004523	$ 0.004352	$ 52.00
1929	Altbase	ALTB	$ 0.000084	-6.44%	$ 0.000090	$ 0.000084	$ 52.00
1930	Sumokoin	SUMO	$ 0.003782	+0.33%	$ 0.003785	$ 0.003760	$ 51.00
1931	ArbiSmart Token	RBIS	$ 0.000103	-0.02%	$ 0.000103	$ 0.000103	$ 51.00
1932	Pawthereum	PAWTH	$ 0.000024	-13.64%	$ 0.000028	$ 0.000024	$ 51.00
1933	Megatech	MGT	$ 0.000599	0.00%	$ 0.000602	$ 0.000598	$ 50.00
1934	Morpheus.Network	MRPH	$ 0.096390	-1.72%	$ 0.098536	$ 0.096199	$ 49.00
1935	APYSwap	APYS	$ 0.002782	+0.04%	$ 0.002784	$ 0.002779	$ 49.00
1936	Sake	SAKE	$ 0.001060	+1.22%	$ 0.001060	$ 0.001045	$ 49.00	136.27M	$ 144.47K
1937	TrumpJr	TRUMPJR	$ 0.000000	+0.42%	$ 0.000000	$ 0.000000	$ 49.00
1938	Swarm Markets	SMT	$ 0.263773	-2.91%	$ 0.272095	$ 0.248990	$ 48.00
1939	Contract Dev AI	0XDEV	$ 0.109331	+0.47%	$ 0.109389	$ 0.108657	$ 48.00
1940	Arqma	ARQ	$ 0.005674	-13.93%	$ 0.006606	$ 0.005641	$ 48.00
1941	The Killbox Game	KBOX	$ 0.000030	-3.31%	$ 0.000031	$ 0.000030	$ 48.00
1942	Emerging Assets Group	EAG	$ 0.008589	+1.12%	$ 0.008597	$ 0.008493	$ 47.00
1943	Effectai	EFX	$ 0.015406	+2.91%	$ 0.015418	$ 0.014718	$ 46.00
1944	LGCY Network	LGCY	$ 0.000001	+3.22%	$ 0.000001	$ 0.000001	$ 46.00
1945	Foxe	FOXE	$ 0.000000	+0.75%	$ 0.000000	$ 0.000000	$ 46.00
1946	ASH	ASH	$ 1.82	+0.25%	$ 1.82	$ 1.81	$ 45.00
1947	Gyoshi	GYOSHI	$ 0.000000	-0.05%	$ 0.000000	$ 0.000000	$ 45.00
1948	Atari Token	ATRI	$ 0.000286	+0.76%	$ 0.000286	$ 0.000283	$ 43.00
1949	Trinity	TNC	$ 0.000175	+1.45%	$ 0.000175	$ 0.000172	$ 43.00
1950	Ureeqa	URQA	$ 0.002338	+0.48%	$ 0.002340	$ 0.002316	$ 42.00
1951	Larix	LARIX	$ 0.000108	-0.64%	$ 0.000114	$ 0.000091	$ 42.00
1952	Ape Finance	APEFI	$ 0.003011	+0.42%	$ 0.003013	$ 0.002993	$ 41.00
1953	BiFi	BIFI	$ 0.000315	-2.41%	$ 0.000323	$ 0.000314	$ 41.00
1954	Mt Pelerin	MPS	$ 3.94	-2.46%	$ 4.04	$ 3.93	$ 40.00
1955	ZachXBT	ZACH	$ 0.000303	+1.69%	$ 0.000303	$ 0.000298	$ 40.00
1956	Medishares	MDS	$ 0.000105	0.00%	$ 0.000105	$ 0.000105	$ 40.00
1957	Shiba Girlfriend	SHIBGF	$ 0.000000	-0.80%	$ 0.000000	$ 0.000000	$ 40.00
1958	DALI	DALI	$ 0.000000	+0.42%	$ 0.000000	$ 0.000000	$ 40.00
1959	SnowBall Token	SNOB	$ 0.026240	+0.42%	$ 0.026261	$ 0.007358	$ 39.00
1960	StepEx	SPEX	$ 0.000264	0.00%	$ 0.000264	$ 0.000263	$ 39.00
1961	ARTX	ARTX	$ 0.040633	+0.33%	$ 0.040703	$ 0.040435	$ 38.00
1962	Minebase	MBASE	$ 0.028051	-0.38%	$ 0.028190	$ 0.028026	$ 38.00
1963	Puriever	PURE	$ 0.000099	-0.01%	$ 0.000099	$ 0.000099	$ 37.00
1964	Doge Payment	DOGEPAY	$ 0.000000	-4.33%	$ 0.000000	$ 0.000000	$ 37.00
1965	Btse	BTSE	$ 0.965027	-4.59%	$ 1.01	$ 0.963049	$ 36.00
1966	Statera	STA	$ 0.002311	-0.88%	$ 0.002332	$ 0.002303	$ 36.00
1967	NOA PLAY	NOA	$ 0.000218	0.00%	$ 0.000219	$ 0.000218	$ 36.00
1968	Bao Finance	BAO	$ 0.000029	+0.42%	$ 0.000029	$ 0.000001	$ 35.00
1969	Convex CRV	CVXCRV	$ 0.632898	+0.42%	$ 0.633413	$ 0.629235	$ 34.00
1970	SolFarm	TULIP	$ 0.238647	0.00%	$ 0.238875	$ 0.238440	$ 34.00
1971	Oxen	OXEN	$ 0.046334	+0.42%	$ 0.046372	$ 0.046066	$ 34.00
1972	Masari	MSR	$ 0.025531	+4.28%	$ 0.025532	$ 0.024443	$ 34.00	15.59M	$ 398.25K
1973	renDOGE	RENDOGE	$ 0.011361	+0.42%	$ 0.011370	$ 0.011295	$ 34.00
1974	Lemochain	LEMO	$ 0.000048	+6.44%	$ 0.000048	$ 0.000044	$ 34.00
1975	DAFI Protocol	DAFI	$ 0.000928	-9.97%	$ 0.001032	$ 0.000927	$ 33.00
1976	Skrumblenetwork	SKM	$ 0.000089	0.00%	$ 0.000089	$ 0.000089	$ 33.00
1977	SOLCash	SOLCASH	$ 0.000054	+1.35%	$ 0.000054	$ 0.000054	$ 32.00
1978	Centurion Invest	CIX	$ 0.004094	+0.16%	$ 0.004108	$ 0.004087	$ 31.00
1979	Tiny Coin	TINC	$ 0.003575	+1.41%	$ 0.003575	$ 0.003524	$ 31.00
1980	Damex Token	DAMEX	$ 0.001348	-3.42%	$ 0.001403	$ 0.001346	$ 31.00
1981	Pengy	PENGY	$ 0.000013	+0.42%	$ 0.000013	$ 0.000013	$ 31.00
1982	Pigeon	PIGEON	$ 0.000000	+0.45%	$ 0.000000	$ 0.000000	$ 31.00
1983	Auditchain	AUDT	$ 0.050912	+13.49%	$ 0.050977	$ 0.044860	$ 30.00
1984	ShoeFy	SHOE	$ 0.001567	-1.99%	$ 0.001643	$ 0.001565	$ 30.00
1985	Mytoken	MT	$ 0.000270	-0.06%	$ 0.000270	$ 0.000269	$ 30.00
1986	Scryinfo	DDD	$ 0.000455	0.00%	$ 0.000455	$ 0.000453	$ 29.00	300.05M	$ 136.50K
1987	BNbitcoin	BNBTC	$ 0.008726	-8.89%	$ 0.009588	$ 0.008718	$ 28.00
1988	World Token	WORLD	$ 0.002600	+0.45%	$ 0.002602	$ 0.002588	$ 28.00
1989	Qredo	QRDO	$ 0.013713	+0.42%	$ 0.013724	$ 0.013634	$ 27.00
1990	Castello Coin	CAST	$ 0.008287	+0.16%	$ 0.008316	$ 0.008274	$ 27.00
1991	YIELD App	YLD	$ 0.001254	+0.36%	$ 0.001255	$ 0.001249	$ 27.00
1992	Ratio Protocol	RATIO	$ 0.000542	-4.74%	$ 0.000570	$ 0.000542	$ 27.00
1993	Zebi	ZCO	$ 0.000236	+6.00%	$ 0.000236	$ 0.000218	$ 27.00
1994	UNQ	UNQ	$ 0.000126	+3.52%	$ 0.000126	$ 0.000122	$ 27.00
1995	Cramer Coin	CRAMER	$ 0.000425	+1.45%	$ 0.000425	$ 0.000418	$ 26.00
1996	AQTIS	AQTIS	$ 0.000006	+0.16%	$ 0.000006	$ 0.000006	$ 26.00
1997	Arcade Protocol_	ARCD	$ 0.018520	-1.26%	$ 0.018756	$ 0.018471	$ 25.00
1998	Primas	PST	$ 0.000956	-8.41%	$ 0.001045	$ 0.000955	$ 25.00	51.20M	$ 48.95K
1999	Generaitiv	GAI	$ 0.032779	+0.36%	$ 0.032827	$ 0.032661	$ 24.00
2000	Pepe Inu_	PEPINU	$ 0.000000	-16.47%	$ 0.000000	$ 0.000000	$ 24.00