Crypto-kolikon hintaindeksi ja markkinakorkki

Trending Overview Kaikkien aikojen korkein Year to year

Ulkoasu Suodattimet

← Edellinen 100 Seuraava 100 →

muotoiluasetukset

Abbreviate prices

$135,293.25146
= $135K

Ulkoasu

Kryptovaluuttojen yleiskatsaus

24 korkea

24 matala

Hinta Kaavio

24 määrä

#kolikkoja

markkina-arvo

#	nimi	pumppu	viimeinen hinta	%	24 korkea	24 matala	24 määrä	# kolikkoja	markkina-arvo
1901	Parachute	PAR	$ 0.000155	+0.24%	$ 0.000156	$ 0.000155	$ 83.00
1902	ISLAMICOIN	ISLAMI	$ 0.000095	0.00%	$ 0.000095	$ 0.000095	$ 81.00
1903	WATTTON	WATT	$ 0.000029	-0.01%	$ 0.000029	$ 0.000029	$ 81.00
1904	Mecha Morphing	MAPE	$ 0.002785	-4.21%	$ 0.002911	$ 0.002784	$ 80.00
1905	dFund	DFND	$ 0.000315	-0.01%	$ 0.000315	$ 0.000315	$ 80.00
1906	EverMoon_	EVERMOON	$ 0.000107	+1.13%	$ 0.000107	$ 0.000105	$ 79.00
1907	YF Link	YFL	$ 7.48	+0.40%	$ 7.49	$ 7.44	$ 78.00	57.00K	$ 426.52K
1908	MemePad	MEPAD	$ 0.001294	-0.01%	$ 0.001295	$ 0.001293	$ 78.00
1909	69420	69420	$ 0.000001	-5.36%	$ 0.000001	$ 0.000001	$ 76.00
1910	Dprating	RATING	$ 0.000070	-6.69%	$ 0.000075	$ 0.000070	$ 75.00

1911	GEORGE Token	GEORGE	$ 0.000014	-1.27%	$ 0.000014	$ 0.000014	$ 75.00
1912	Iridium	IRD	$ 0.001891	+0.40%	$ 0.001893	$ 0.001880	$ 74.00
1913	BLACKHOLE PROTOCOL	BLACK	$ 0.000759	+4.98%	$ 0.000759	$ 0.000720	$ 74.00
1914	Cloudname	CNAME	$ 0.000109	-0.01%	$ 0.000109	$ 0.000109	$ 73.00
1915	Shib Army	SHIBARMY	$ 0.000000	+1.78%	$ 0.000000	$ 0.000000	$ 73.00
1916	Vidy	VIDY	$ 0.000012	+0.95%	$ 0.000012	$ 0.000011	$ 72.00	5.92B	$ 68.43K
1917	The Crypto Prophecies	TCP	$ 0.000555	-2.16%	$ 0.000568	$ 0.000555	$ 69.00
1918	Hehe	HEHE	$ 0.000000	-1.82%	$ 0.000000	$ 0.000000	$ 69.00
1919	Nyzo	NYZO	$ 0.006945	-0.01%	$ 0.006952	$ 0.006940	$ 68.00
1920	APY.Finance	APY	$ 0.001020	+0.40%	$ 0.001021	$ 0.001014	$ 68.00

1921	Hippopotamus	HPO	$ 0.006641	+0.40%	$ 0.006648	$ 0.006604	$ 66.00
1922	Pickle.Finance	PICKLE	$ 1.40	+18.70%	$ 2.07	$ 1.18	$ 65.00	3.12M	$ 4.36M
1923	Nexus Dubai	NXD	$ 0.000035	-0.95%	$ 0.000036	$ 0.000033	$ 65.00
1924	Hxro	HXRO	$ 0.011219	+0.40%	$ 0.011227	$ 0.011156	$ 64.00
1925	Metronome	MET	$ 0.442890	-2.15%	$ 0.454560	$ 0.442561	$ 63.00
1926	Megabot	MEGABOT	$ 0.046454	+24.75%	$ 0.046499	$ 0.037238	$ 63.00
1927	UNITAO	UNITAO	$ 0.003420	+0.99%	$ 0.003423	$ 0.003387	$ 63.00
1928	Falcon Nine	F9	$ 0.000649	+2.41%	$ 0.000650	$ 0.000634	$ 63.00
1929	PlayPad	PPAD	$ 0.000548	-2.64%	$ 0.000563	$ 0.000548	$ 63.00
1930	CBDC	CBDC	$ 0.000049	+0.40%	$ 0.000049	$ 0.000049	$ 63.00
1931	Contract Dev AI	0XDEV	$ 0.109225	+0.38%	$ 0.109389	$ 0.108657	$ 62.00
1932	HongKongDAO	HKD	$ 0.001587	+1.74%	$ 0.001589	$ 0.001559	$ 62.00
1933	Orbeon Protocol	ORBN	$ 0.000258	-3.15%	$ 0.000266	$ 0.000256	$ 61.00
1934	Yertle The Turtle	YERTLE	$ 0.000002	+0.40%	$ 0.000002	$ 0.000002	$ 61.00
1935	Lotty	LOTTY	$ 0.000000	+0.68%	$ 0.000000	$ 0.000000	$ 61.00
1936	DECENTRACARD	DCARD	$ 0.001265	+0.68%	$ 0.001266	$ 0.001256	$ 59.00
1937	CryptoCart V2	CCV2	$ 1.70	+0.40%	$ 1.70	$ 1.69	$ 58.00
1938	Meli Games	MELI	$ 0.000043	-0.01%	$ 0.000043	$ 0.000043	$ 58.00
1939	Zeusshield	ZSC	$ 0.000098	-0.42%	$ 0.000098	$ 0.000098	$ 57.00
1940	BoringDAO	BOR	$ 52.52	+0.40%	$ 52.57	$ 52.23	$ 54.00
1941	Klap Finance	KLAP	$ 0.000087	+6.09%	$ 0.000087	$ 0.000082	$ 54.00
1942	Dot Arcade	ADT	$ 0.000505	-0.03%	$ 0.000506	$ 0.000505	$ 53.00
1943	Diamond Pepe	PEPED	$ 0.000000	+0.23%	$ 0.000000	$ 0.000000	$ 53.00
1944	Moneroclassic	XMC	$ 0.388102	-25.93%	$ 0.524426	$ 0.387943	$ 52.00
1945	Mithril Share	MIS	$ 0.117212	-2.18%	$ 0.119937	$ 0.117125	$ 52.00
1946	xDeFi	XDEX	$ 0.008572	+1.49%	$ 0.008578	$ 0.008446	$ 52.00
1947	MerchDAO	MRCH	$ 0.004437	-1.80%	$ 0.004523	$ 0.004352	$ 52.00
1948	Altbase	ALTB	$ 0.000084	-6.46%	$ 0.000090	$ 0.000084	$ 52.00
1949	Sumokoin	SUMO	$ 0.003782	+0.31%	$ 0.003785	$ 0.003760	$ 51.00
1950	Pawthereum	PAWTH	$ 0.000024	-13.58%	$ 0.000028	$ 0.000024	$ 51.00
1951	President PEPE	PREPE	$ 0.000000	+0.44%	$ 0.000000	$ 0.000000	$ 51.00
1952	MAPS	MAPS	$ 0.019070	-0.02%	$ 0.019092	$ 0.019056	$ 50.00
1953	Megatech	MGT	$ 0.000599	-0.02%	$ 0.000602	$ 0.000598	$ 50.00
1954	Morpheus.Network	MRPH	$ 0.096461	-1.65%	$ 0.098536	$ 0.096199	$ 49.00
1955	APYSwap	APYS	$ 0.002782	+0.02%	$ 0.002784	$ 0.002779	$ 49.00
1956	Sake	SAKE	$ 0.001060	+1.21%	$ 0.001061	$ 0.001045	$ 49.00	136.27M	$ 144.47K
1957	ArbiSmart Token	RBIS	$ 0.000103	-0.01%	$ 0.000103	$ 0.000103	$ 49.00
1958	TrumpJr	TRUMPJR	$ 0.000000	+0.40%	$ 0.000000	$ 0.000000	$ 49.00
1959	Arqma	ARQ	$ 0.005673	-13.94%	$ 0.006606	$ 0.005641	$ 48.00
1960	The Killbox Game	KBOX	$ 0.000030	-3.32%	$ 0.000031	$ 0.000030	$ 48.00
1961	Emerging Assets Group	EAG	$ 0.008595	+1.20%	$ 0.008598	$ 0.008493	$ 47.00
1962	Swarm Markets	SMT	$ 0.263969	-2.84%	$ 0.272095	$ 0.248990	$ 46.00
1963	LGCY Network	LGCY	$ 0.000001	+3.29%	$ 0.000001	$ 0.000001	$ 46.00
1964	Foxe	FOXE	$ 0.000000	+0.82%	$ 0.000000	$ 0.000000	$ 46.00
1965	ASH	ASH	$ 1.82	+0.24%	$ 1.82	$ 1.81	$ 45.00
1966	Effectai	EFX	$ 0.015072	+0.68%	$ 0.015418	$ 0.014718	$ 45.00
1967	Taylor Swift	SWIFTIES	$ 0.011354	-1.68%	$ 0.011549	$ 0.011348	$ 45.00
1968	Gyoshi	GYOSHI	$ 0.000000	+0.03%	$ 0.000000	$ 0.000000	$ 45.00
1969	Atari Token	ATRI	$ 0.000286	+0.83%	$ 0.000286	$ 0.000283	$ 43.00
1970	Trinity	TNC	$ 0.000175	+1.44%	$ 0.000175	$ 0.000172	$ 43.00
1971	Ureeqa	URQA	$ 0.002338	+0.46%	$ 0.002340	$ 0.002316	$ 42.00
1972	Larix	LARIX	$ 0.000108	-0.65%	$ 0.000114	$ 0.000091	$ 42.00
1973	Ape Finance	APEFI	$ 0.003010	+0.40%	$ 0.003013	$ 0.002993	$ 41.00
1974	BiFi	BIFI	$ 0.000314	-2.43%	$ 0.000323	$ 0.000314	$ 41.00
1975	Mt Pelerin	MPS	$ 3.94	-2.39%	$ 4.04	$ 3.93	$ 40.00
1976	StepEx	SPEX	$ 0.000263	-0.01%	$ 0.000264	$ 0.000263	$ 40.00
1977	Medishares	MDS	$ 0.000105	-0.01%	$ 0.000105	$ 0.000105	$ 40.00
1978	Shiba Girlfriend	SHIBGF	$ 0.000000	-0.81%	$ 0.000000	$ 0.000000	$ 40.00
1979	DALI	DALI	$ 0.000000	+0.40%	$ 0.000000	$ 0.000000	$ 40.00
1980	SnowBall Token	SNOB	$ 0.026235	+0.40%	$ 0.026261	$ 0.007358	$ 39.00
1981	ARTX	ARTX	$ 0.040664	+0.40%	$ 0.040703	$ 0.040435	$ 38.00
1982	Minebase	MBASE	$ 0.028060	-0.35%	$ 0.028190	$ 0.028026	$ 38.00
1983	Puriever	PURE	$ 0.000099	0.00%	$ 0.000099	$ 0.000099	$ 37.00
1984	Doge Payment	DOGEPAY	$ 0.000000	-4.35%	$ 0.000000	$ 0.000000	$ 37.00
1985	Statera	STA	$ 0.002311	-0.90%	$ 0.002332	$ 0.002303	$ 36.00
1986	NOA PLAY	NOA	$ 0.000218	-0.01%	$ 0.000219	$ 0.000218	$ 36.00
1987	Scryinfo	DDD	$ 0.000453	-0.39%	$ 0.000455	$ 0.000453	$ 35.00	300.05M	$ 135.97K
1988	Bitcoinx	BCX	$ 0.000207	+8.24%	$ 0.000207	$ 0.000191	$ 35.00
1989	Bao Finance	BAO	$ 0.000029	-0.51%	$ 0.000029	$ 0.000001	$ 35.00
1990	Convex CRV	CVXCRV	$ 0.632786	+0.40%	$ 0.633413	$ 0.629235	$ 34.00
1991	SolFarm	TULIP	$ 0.238618	-0.01%	$ 0.238875	$ 0.238440	$ 34.00
1992	Masari	MSR	$ 0.025527	+4.26%	$ 0.025545	$ 0.024443	$ 34.00	15.59M	$ 398.18K
1993	renDOGE	RENDOGE	$ 0.011359	+0.40%	$ 0.011370	$ 0.011295	$ 34.00
1994	Lemochain	LEMO	$ 0.000048	+6.42%	$ 0.000048	$ 0.000044	$ 34.00
1995	Skrumblenetwork	SKM	$ 0.000089	-0.01%	$ 0.000089	$ 0.000089	$ 33.00
1996	Unlock Protocol	UDT	$ 20.57	-6.65%	$ 22.11	$ 20.55	$ 32.00
1997	coreDAO	COREDAO	$ 1.37	+0.40%	$ 1.38	$ 1.37	$ 32.00
1998	NiiFi	NIIFI	$ 0.001548	-0.01%	$ 0.001549	$ 0.001546	$ 32.00
1999	SOLCash	SOLCASH	$ 0.000054	+1.74%	$ 0.000055	$ 0.000054	$ 32.00
2000	Pengy	PENGY	$ 0.000013	+0.40%	$ 0.000013	$ 0.000013	$ 31.00