تشفير مؤشر أسعار العملة والغطاء السوقي

Trending Overview كل الوقت عالية Year to year

نسق مرشحات

← السابق 100 التالى 100 →

خيارات التنسيق

Abbreviate prices

$135,293.25146
= $135K

نسق

نظرة عامة على عملات التشفير

عالي24

منخفض24

السعر خريطة

حجم24

#عملات

سقف السوق

#	اسم	السهم	آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
1901	Nyzo	NYZO	$ 0.006946	0.00%	$ 0.006952	$ 0.006940	$ 68.00
1902	Hippopotamus	HPO	$ 0.006642	+0.41%	$ 0.006648	$ 0.006604	$ 66.00
1903	Pickle.Finance	PICKLE	$ 1.40	+18.71%	$ 2.07	$ 1.18	$ 65.00	3.12M	$ 4.36M
1904	Hxro	HXRO	$ 0.011220	+0.41%	$ 0.011227	$ 0.011156	$ 64.00
1905	BLACKHOLE PROTOCOL	BLACK	$ 0.000723	-0.01%	$ 0.000724	$ 0.000723	$ 64.00
1906	Megabot	MEGABOT	$ 0.046458	+24.76%	$ 0.046499	$ 0.037238	$ 63.00
1907	UNITAO	UNITAO	$ 0.003417	+0.91%	$ 0.003421	$ 0.003387	$ 63.00
1908	Falcon Nine	F9	$ 0.000649	+2.32%	$ 0.000649	$ 0.000634	$ 63.00
1909	PlayPad	PPAD	$ 0.000548	-2.63%	$ 0.000563	$ 0.000548	$ 63.00
1910	HongKongDAO	HKD	$ 0.001587	+1.74%	$ 0.001588	$ 0.001559	$ 62.00

1911	Orbeon Protocol	ORBN	$ 0.000258	-3.15%	$ 0.000266	$ 0.000256	$ 61.00
1912	Yertle The Turtle	YERTLE	$ 0.000002	+0.41%	$ 0.000002	$ 0.000002	$ 61.00
1913	Lotty	LOTTY	$ 0.000000	+0.60%	$ 0.000000	$ 0.000000	$ 61.00
1914	DECENTRACARD	DCARD	$ 0.001264	+0.60%	$ 0.001266	$ 0.001256	$ 59.00
1915	CryptoCart V2	CCV2	$ 1.70	+0.41%	$ 1.70	$ 1.69	$ 58.00
1916	Meli Games	MELI	$ 0.000043	0.00%	$ 0.000043	$ 0.000043	$ 58.00
1917	Zeusshield	ZSC	$ 0.000098	-0.41%	$ 0.000098	$ 0.000098	$ 57.00
1918	BoringDAO	BOR	$ 52.52	+0.41%	$ 52.57	$ 52.23	$ 54.00
1919	Klap Finance	KLAP	$ 0.000087	+6.09%	$ 0.000087	$ 0.000082	$ 54.00
1920	Dot Arcade	ADT	$ 0.000505	-0.02%	$ 0.000506	$ 0.000505	$ 53.00

1921	Diamond Pepe	PEPED	$ 0.000000	+0.15%	$ 0.000000	$ 0.000000	$ 53.00
1922	Moneroclassic	XMC	$ 0.388148	-25.92%	$ 0.524426	$ 0.388004	$ 52.00
1923	Mithril Share	MIS	$ 0.117225	-2.17%	$ 0.119937	$ 0.117125	$ 52.00
1924	xDeFi	XDEX	$ 0.008573	+1.50%	$ 0.008573	$ 0.008446	$ 52.00
1925	MerchDAO	MRCH	$ 0.004437	-1.79%	$ 0.004523	$ 0.004352	$ 52.00
1926	Altbase	ALTB	$ 0.000084	-6.46%	$ 0.000090	$ 0.000084	$ 52.00
1927	Sumokoin	SUMO	$ 0.003782	+0.32%	$ 0.003785	$ 0.003760	$ 51.00
1928	Pawthereum	PAWTH	$ 0.000024	-13.65%	$ 0.000028	$ 0.000024	$ 51.00
1929	MAPS	MAPS	$ 0.019072	-0.01%	$ 0.019092	$ 0.019056	$ 50.00
1930	Megatech	MGT	$ 0.000599	+0.01%	$ 0.000602	$ 0.000598	$ 50.00
1931	Nexus Dubai	NXD	$ 0.000036	+3.02%	$ 0.000036	$ 0.000033	$ 50.00
1932	Morpheus.Network	MRPH	$ 0.096382	-1.73%	$ 0.098536	$ 0.096199	$ 49.00
1933	APYSwap	APYS	$ 0.002782	+0.03%	$ 0.002784	$ 0.002779	$ 49.00
1934	Sake	SAKE	$ 0.001060	+1.22%	$ 0.001060	$ 0.001045	$ 49.00	136.27M	$ 144.47K
1935	ArbiSmart Token	RBIS	$ 0.000103	-0.03%	$ 0.000103	$ 0.000103	$ 49.00
1936	TrumpJr	TRUMPJR	$ 0.000000	+0.32%	$ 0.000000	$ 0.000000	$ 49.00
1937	Swarm Markets	SMT	$ 0.263750	-2.92%	$ 0.272095	$ 0.248990	$ 48.00
1938	Contract Dev AI	0XDEV	$ 0.109221	+0.37%	$ 0.109389	$ 0.108657	$ 48.00
1939	Arqma	ARQ	$ 0.005673	-13.93%	$ 0.006606	$ 0.005641	$ 48.00
1940	The Killbox Game	KBOX	$ 0.000030	-3.31%	$ 0.000031	$ 0.000030	$ 48.00
1941	MemeDAO	MEMD	$ 0.000000	+12.11%	$ 0.000000	$ 0.000000	$ 47.00
1942	Effectai	EFX	$ 0.015404	+2.90%	$ 0.015418	$ 0.014718	$ 46.00
1943	LGCY Network	LGCY	$ 0.000001	+3.30%	$ 0.000001	$ 0.000001	$ 46.00
1944	Foxe	FOXE	$ 0.000000	+0.74%	$ 0.000000	$ 0.000000	$ 46.00
1945	ASH	ASH	$ 1.82	+0.15%	$ 1.82	$ 1.81	$ 45.00
1946	Gyoshi	GYOSHI	$ 0.000000	+0.04%	$ 0.000000	$ 0.000000	$ 45.00
1947	Oxen	OXEN	$ 0.055785	+20.90%	$ 0.055786	$ 0.046066	$ 44.00
1948	Trinity	TNC	$ 0.000175	+1.45%	$ 0.000175	$ 0.000172	$ 43.00
1949	Ureeqa	URQA	$ 0.002336	+0.38%	$ 0.002340	$ 0.002316	$ 42.00
1950	Larix	LARIX	$ 0.000108	-0.66%	$ 0.000114	$ 0.000091	$ 42.00
1951	Ape Finance	APEFI	$ 0.003011	+0.41%	$ 0.003013	$ 0.002993	$ 41.00
1952	BiFi	BIFI	$ 0.000315	-2.43%	$ 0.000323	$ 0.000314	$ 41.00
1953	Mt Pelerin	MPS	$ 3.94	-2.38%	$ 4.04	$ 3.93	$ 40.00
1954	ZachXBT	ZACH	$ 0.000303	+1.59%	$ 0.000303	$ 0.000298	$ 40.00
1955	StepEx	SPEX	$ 0.000264	0.00%	$ 0.000264	$ 0.000263	$ 40.00
1956	Medishares	MDS	$ 0.000105	0.00%	$ 0.000105	$ 0.000105	$ 40.00
1957	Shiba Girlfriend	SHIBGF	$ 0.000000	-0.81%	$ 0.000000	$ 0.000000	$ 40.00
1958	DALI	DALI	$ 0.000000	+0.41%	$ 0.000000	$ 0.000000	$ 40.00
1959	SnowBall Token	SNOB	$ 0.026238	+0.41%	$ 0.026261	$ 0.007358	$ 39.00
1960	ARTX	ARTX	$ 0.040667	+0.41%	$ 0.040703	$ 0.040435	$ 38.00
1961	Minebase	MBASE	$ 0.028053	-0.37%	$ 0.028190	$ 0.028026	$ 38.00
1962	Puriever	PURE	$ 0.000099	-0.02%	$ 0.000099	$ 0.000099	$ 37.00
1963	Doge Payment	DOGEPAY	$ 0.000000	-4.43%	$ 0.000000	$ 0.000000	$ 37.00
1964	Btse	BTSE	$ 0.964056	-4.68%	$ 1.01	$ 0.963049	$ 36.00
1965	Statera	STA	$ 0.002309	-0.98%	$ 0.002332	$ 0.002303	$ 36.00
1966	NOA PLAY	NOA	$ 0.000218	0.00%	$ 0.000219	$ 0.000218	$ 36.00
1967	Bao Finance	BAO	$ 0.000029	+0.41%	$ 0.000029	$ 0.000001	$ 35.00
1968	Convex CRV	CVXCRV	$ 0.632845	+0.41%	$ 0.633413	$ 0.629235	$ 34.00
1969	SolFarm	TULIP	$ 0.238643	0.00%	$ 0.238875	$ 0.238440	$ 34.00
1970	Masari	MSR	$ 0.025529	+4.27%	$ 0.025532	$ 0.024443	$ 34.00	15.59M	$ 398.22K
1971	renDOGE	RENDOGE	$ 0.011360	+0.41%	$ 0.011370	$ 0.011295	$ 34.00
1972	Lemochain	LEMO	$ 0.000048	+6.42%	$ 0.000048	$ 0.000044	$ 34.00
1973	Skrumblenetwork	SKM	$ 0.000089	0.00%	$ 0.000089	$ 0.000089	$ 33.00
1974	Unlock Protocol	UDT	$ 20.55	-6.73%	$ 22.11	$ 20.55	$ 32.00
1975	coreDAO	COREDAO	$ 1.37	+0.41%	$ 1.38	$ 1.37	$ 32.00
1976	NiiFi	NIIFI	$ 0.001548	0.00%	$ 0.001549	$ 0.001546	$ 32.00
1977	SOLCash	SOLCASH	$ 0.000054	+1.74%	$ 0.000054	$ 0.000054	$ 32.00
1978	Centurion Invest	CIX	$ 0.004094	+0.18%	$ 0.004108	$ 0.004087	$ 31.00
1979	Tiny Coin	TINC	$ 0.003589	+1.79%	$ 0.003591	$ 0.003524	$ 31.00
1980	Damex Token	DAMEX	$ 0.001348	-3.40%	$ 0.001403	$ 0.001346	$ 31.00
1981	Pengy	PENGY	$ 0.000013	+0.32%	$ 0.000013	$ 0.000013	$ 31.00
1982	Pigeon	PIGEON	$ 0.000000	+0.35%	$ 0.000000	$ 0.000000	$ 31.00
1983	Auditchain	AUDT	$ 0.050920	+13.51%	$ 0.050977	$ 0.044860	$ 30.00
1984	Mytoken	MT	$ 0.000270	-0.09%	$ 0.000270	$ 0.000269	$ 30.00
1985	Scryinfo	DDD	$ 0.000455	0.00%	$ 0.000455	$ 0.000453	$ 29.00	300.05M	$ 136.50K
1986	BNbitcoin	BNBTC	$ 0.009119	-4.78%	$ 0.009588	$ 0.008717	$ 28.00
1987	World Token	WORLD	$ 0.002598	+0.35%	$ 0.002602	$ 0.002588	$ 28.00
1988	Qredo	QRDO	$ 0.013712	+0.41%	$ 0.013724	$ 0.013634	$ 27.00
1989	Castello Coin	CAST	$ 0.008289	+0.18%	$ 0.008316	$ 0.008274	$ 27.00
1990	YIELD App	YLD	$ 0.001254	+0.35%	$ 0.001255	$ 0.001249	$ 27.00
1991	Zebi	ZCO	$ 0.000236	+5.99%	$ 0.000236	$ 0.000218	$ 27.00
1992	UNQ	UNQ	$ 0.000126	+3.52%	$ 0.000126	$ 0.000122	$ 27.00
1993	Supe Infinity	SUPE	$ 0.004196	-2.35%	$ 0.004301	$ 0.004192	$ 26.00
1994	Cramer Coin	CRAMER	$ 0.000424	+1.34%	$ 0.000425	$ 0.000418	$ 26.00
1995	AQTIS	AQTIS	$ 0.000006	+0.15%	$ 0.000006	$ 0.000006	$ 26.00
1996	Primas	PST	$ 0.000956	-8.41%	$ 0.001045	$ 0.000955	$ 25.00	51.20M	$ 48.95K
1997	Avaxtars Token	AVXT	$ 0.000170	+0.41%	$ 0.000170	$ 0.000121	$ 25.00
1998	Fable Of The Dragon	TYRANT	$ 0.062862	+0.65%	$ 0.063104	$ 0.062382	$ 24.00
1999	Generaitiv	GAI	$ 0.032777	+0.35%	$ 0.032827	$ 0.032661	$ 24.00
2000	Pepe Inu_	PEPINU	$ 0.000000	-16.56%	$ 0.000000	$ 0.000000	$ 24.00