Indeks harga koin Crypto dan tutup pasar

Trending Overview Tertinggi sepanjang masa Year to year

tata letak filter

← Sebelumnya 100 Berikutnya 100 →

pilihan format

Abbreviate prices

$135,293.25146
= $135K

tata letak

Gambaran mata uang mata uang kripto

24 Tinggi

24 Turun

Harga Bagan

24 Volume

#Koin

Kapitalisasi pasar

#	Nama	Bertukar	Harga terakhir	%	24 Tinggi	24 Turun	24 Volume	# Koin	Kapitalisasi pasar
1901	0chain	ZCN	$ 0.040152	-10.82%	$ 0.047233	$ 0.040126	$ 81.00
1902	ISLAMICOIN	ISLAMI	$ 0.000095	-0.04%	$ 0.000095	$ 0.000095	$ 81.00
1903	WATTTON	WATT	$ 0.000029	-0.02%	$ 0.000029	$ 0.000029	$ 81.00
1904	dFund	DFND	$ 0.000315	-0.02%	$ 0.000315	$ 0.000315	$ 80.00
1905	Altbase	ALTB	$ 0.000084	-6.47%	$ 0.000090	$ 0.000084	$ 80.00
1906	EverMoon_	EVERMOON	$ 0.000107	+1.03%	$ 0.000107	$ 0.000105	$ 79.00
1907	YF Link	YFL	$ 7.48	+0.31%	$ 7.49	$ 7.44	$ 78.00	57.00K	$ 426.13K
1908	MemePad	MEPAD	$ 0.001294	-0.02%	$ 0.001295	$ 0.001293	$ 78.00
1909	GEORGE Token	GEORGE	$ 0.000014	-1.35%	$ 0.000014	$ 0.000014	$ 76.00
1910	SonicBOT	SONICBOT	$ 0.000670	+1.57%	$ 0.000672	$ 0.000660	$ 75.00

1911	Dprating	RATING	$ 0.000070	-6.70%	$ 0.000075	$ 0.000070	$ 75.00
1912	Iridium	IRD	$ 0.001889	+0.31%	$ 0.001893	$ 0.001880	$ 74.00
1913	Cloudname	CNAME	$ 0.000109	-0.02%	$ 0.000109	$ 0.000109	$ 73.00
1914	Shib Army	SHIBARMY	$ 0.000000	+1.00%	$ 0.000000	$ 0.000000	$ 73.00
1915	Vidy	VIDY	$ 0.000012	+0.94%	$ 0.000012	$ 0.000011	$ 72.00	5.92B	$ 68.43K
1916	The Crypto Prophecies	TCP	$ 0.000555	-2.17%	$ 0.000568	$ 0.000555	$ 69.00
1917	Hehe	HEHE	$ 0.000000	-1.91%	$ 0.000000	$ 0.000000	$ 69.00
1918	Nyzo	NYZO	$ 0.006944	-0.02%	$ 0.006952	$ 0.006940	$ 68.00
1919	APY.Finance	APY	$ 0.001019	+0.31%	$ 0.001021	$ 0.001014	$ 68.00
1920	Hippopotamus	HPO	$ 0.006635	+0.31%	$ 0.006648	$ 0.006604	$ 66.00

1921	Pickle.Finance	PICKLE	$ 1.40	+18.66%	$ 2.07	$ 1.18	$ 65.00	3.12M	$ 4.36M
1922	Hxro	HXRO	$ 0.011211	+0.33%	$ 0.011227	$ 0.011156	$ 64.00
1923	BLACKHOLE PROTOCOL	BLACK	$ 0.000723	-0.02%	$ 0.000724	$ 0.000723	$ 64.00
1924	Megabot	MEGABOT	$ 0.046419	+24.66%	$ 0.046499	$ 0.037238	$ 63.00
1925	UNITAO	UNITAO	$ 0.003417	+0.90%	$ 0.003421	$ 0.003387	$ 63.00
1926	Falcon Nine	F9	$ 0.000649	+2.33%	$ 0.000649	$ 0.000634	$ 63.00
1927	CBDC	CBDC	$ 0.000049	+0.33%	$ 0.000049	$ 0.000049	$ 63.00
1928	HongKongDAO	HKD	$ 0.001577	+1.08%	$ 0.001581	$ 0.001559	$ 62.00
1929	Orbeon Protocol	ORBN	$ 0.000257	-3.25%	$ 0.000266	$ 0.000256	$ 61.00
1930	Lotty	LOTTY	$ 0.000000	+0.59%	$ 0.000000	$ 0.000000	$ 61.00
1931	Yertle The Turtle	YERTLE	$ 0.000002	+0.31%	$ 0.000002	$ 0.000002	$ 60.00
1932	DECENTRACARD	DCARD	$ 0.001264	+0.61%	$ 0.001266	$ 0.001256	$ 59.00
1933	CryptoCart V2	CCV2	$ 1.69	+0.33%	$ 1.70	$ 1.69	$ 58.00
1934	PlayPad	PPAD	$ 0.000548	-2.65%	$ 0.000563	$ 0.000548	$ 58.00
1935	Meli Games	MELI	$ 0.000043	-0.02%	$ 0.000043	$ 0.000043	$ 58.00
1936	Leverj	LEV	$ 0.001927	-0.01%	$ 0.001929	$ 0.001925	$ 57.00
1937	Zeusshield	ZSC	$ 0.000098	-0.43%	$ 0.000098	$ 0.000098	$ 57.00
1938	NiiFi	NIIFI	$ 0.001547	-0.02%	$ 0.001549	$ 0.001546	$ 56.00
1939	BoringDAO	BOR	$ 52.47	+0.31%	$ 52.57	$ 52.23	$ 54.00
1940	Dot Arcade	ADT	$ 0.000505	-0.03%	$ 0.000506	$ 0.000505	$ 53.00
1941	Diamond Pepe	PEPED	$ 0.000000	+0.16%	$ 0.000000	$ 0.000000	$ 53.00
1942	Moneroclassic	XMC	$ 0.388133	-25.92%	$ 0.524426	$ 0.388004	$ 52.00
1943	Mithril Share	MIS	$ 0.117201	-2.19%	$ 0.119937	$ 0.117125	$ 52.00
1944	xDeFi	XDEX	$ 0.008565	+1.41%	$ 0.008571	$ 0.008446	$ 52.00
1945	MerchDAO	MRCH	$ 0.004436	-1.81%	$ 0.004523	$ 0.004352	$ 52.00
1946	Sumokoin	SUMO	$ 0.003778	+0.23%	$ 0.003785	$ 0.003760	$ 51.00
1947	ArbiSmart Token	RBIS	$ 0.000103	+0.01%	$ 0.000103	$ 0.000103	$ 51.00
1948	Pawthereum	PAWTH	$ 0.000024	-13.64%	$ 0.000028	$ 0.000024	$ 51.00
1949	President PEPE	PREPE	$ 0.000000	+0.34%	$ 0.000000	$ 0.000000	$ 51.00
1950	Megatech	MGT	$ 0.000599	-0.04%	$ 0.000602	$ 0.000598	$ 50.00
1951	Morpheus.Network	MRPH	$ 0.096390	-1.72%	$ 0.098536	$ 0.096199	$ 49.00
1952	APYSwap	APYS	$ 0.002781	+0.01%	$ 0.002784	$ 0.002779	$ 49.00
1953	Sake	SAKE	$ 0.001060	+1.21%	$ 0.001060	$ 0.001045	$ 49.00	136.27M	$ 144.46K
1954	TrumpJr	TRUMPJR	$ 0.000000	+0.31%	$ 0.000000	$ 0.000000	$ 49.00
1955	Swarm Markets	SMT	$ 0.263773	-2.91%	$ 0.272095	$ 0.248990	$ 48.00
1956	Contract Dev AI	0XDEV	$ 0.109210	+0.36%	$ 0.109389	$ 0.108657	$ 48.00
1957	The Killbox Game	KBOX	$ 0.000030	-3.33%	$ 0.000031	$ 0.000030	$ 48.00
1958	Emerging Assets Group	EAG	$ 0.008589	+1.12%	$ 0.008597	$ 0.008493	$ 47.00
1959	Arqma	ARQ	$ 0.005668	-14.02%	$ 0.006606	$ 0.005641	$ 47.00
1960	LGCY Network	LGCY	$ 0.000001	+3.22%	$ 0.000001	$ 0.000001	$ 46.00
1961	Foxe	FOXE	$ 0.000000	+0.75%	$ 0.000000	$ 0.000000	$ 46.00
1962	ASH	ASH	$ 1.82	+0.16%	$ 1.82	$ 1.81	$ 45.00
1963	Effectai	EFX	$ 0.015059	+0.59%	$ 0.015418	$ 0.014718	$ 45.00
1964	Gyoshi	GYOSHI	$ 0.000000	-0.05%	$ 0.000000	$ 0.000000	$ 45.00
1965	Atari Token	ATRI	$ 0.000286	+0.76%	$ 0.000286	$ 0.000283	$ 43.00
1966	Trinity	TNC	$ 0.000175	+1.43%	$ 0.000175	$ 0.000172	$ 43.00
1967	Ureeqa	URQA	$ 0.002336	+0.37%	$ 0.002340	$ 0.002316	$ 42.00
1968	Larix	LARIX	$ 0.000108	-0.66%	$ 0.000114	$ 0.000091	$ 42.00
1969	Ape Finance	APEFI	$ 0.003008	+0.31%	$ 0.003013	$ 0.002993	$ 41.00
1970	BiFi	BIFI	$ 0.000314	-2.44%	$ 0.000323	$ 0.000314	$ 41.00
1971	Mt Pelerin	MPS	$ 3.94	-2.46%	$ 4.04	$ 3.93	$ 40.00
1972	ZachXBT	ZACH	$ 0.000303	+1.59%	$ 0.000303	$ 0.000298	$ 40.00
1973	Medishares	MDS	$ 0.000105	-0.02%	$ 0.000105	$ 0.000105	$ 40.00
1974	DALI	DALI	$ 0.000000	+0.31%	$ 0.000000	$ 0.000000	$ 40.00
1975	SnowBall Token	SNOB	$ 0.026212	+0.31%	$ 0.026261	$ 0.007358	$ 39.00
1976	StepEx	SPEX	$ 0.000263	-0.02%	$ 0.000264	$ 0.000263	$ 39.00
1977	ARTX	ARTX	$ 0.040633	+0.33%	$ 0.040703	$ 0.040435	$ 38.00
1978	Minebase	MBASE	$ 0.028049	-0.39%	$ 0.028190	$ 0.028026	$ 38.00
1979	Puriever	PURE	$ 0.000099	+0.01%	$ 0.000099	$ 0.000099	$ 37.00
1980	Doge Payment	DOGEPAY	$ 0.000000	-4.44%	$ 0.000000	$ 0.000000	$ 37.00
1981	Btse	BTSE	$ 0.964000	-4.69%	$ 1.01	$ 0.963049	$ 36.00
1982	Statera	STA	$ 0.002309	-0.99%	$ 0.002332	$ 0.002303	$ 36.00
1983	NOA PLAY	NOA	$ 0.000218	-0.02%	$ 0.000219	$ 0.000218	$ 36.00
1984	Bao Finance	BAO	$ 0.000029	+0.31%	$ 0.000029	$ 0.000001	$ 35.00
1985	Convex CRV	CVXCRV	$ 0.632225	+0.31%	$ 0.633413	$ 0.629235	$ 34.00
1986	SolFarm	TULIP	$ 0.238595	-0.02%	$ 0.238875	$ 0.238440	$ 34.00
1987	Oxen	OXEN	$ 0.046285	+0.31%	$ 0.046372	$ 0.046066	$ 34.00
1988	Masari	MSR	$ 0.025504	+4.17%	$ 0.025532	$ 0.024443	$ 34.00	15.59M	$ 397.83K
1989	renDOGE	RENDOGE	$ 0.011349	+0.31%	$ 0.011370	$ 0.011295	$ 34.00
1990	DAFI Protocol	DAFI	$ 0.000927	-9.99%	$ 0.001032	$ 0.000927	$ 33.00
1991	Skrumblenetwork	SKM	$ 0.000089	-0.02%	$ 0.000089	$ 0.000089	$ 33.00
1992	SOLCash	SOLCASH	$ 0.000054	+0.97%	$ 0.000054	$ 0.000054	$ 32.00
1993	Centurion Invest	CIX	$ 0.004092	+0.12%	$ 0.004108	$ 0.004087	$ 31.00
1994	Tiny Coin	TINC	$ 0.003562	+1.02%	$ 0.003575	$ 0.003524	$ 31.00
1995	Damex Token	DAMEX	$ 0.001347	-3.45%	$ 0.001403	$ 0.001346	$ 31.00
1996	Pigeon	PIGEON	$ 0.000000	+0.35%	$ 0.000000	$ 0.000000	$ 31.00
1997	Auditchain	AUDT	$ 0.050893	+13.45%	$ 0.050977	$ 0.044860	$ 30.00
1998	ShoeFy	SHOE	$ 0.001565	-2.08%	$ 0.001643	$ 0.001565	$ 30.00
1999	Mytoken	MT	$ 0.000270	-0.09%	$ 0.000270	$ 0.000269	$ 30.00
2000	Scryinfo	DDD	$ 0.000455	-0.02%	$ 0.000455	$ 0.000453	$ 29.00	300.05M	$ 136.47K