加币硬币价格指数和市值

Trending Overview 前所未有高 Year to year

布局过滤器

← 前一个 100 下一个 100 →

格式选项

Abbreviate prices

$135,293.25146
= $135K

布局

加密货币概述

24高

24低

价格图表

24量

#硬币

市值

#	名称	收报机	最后价格	%	24高	24低	24量	# 硬币	市值
1901	69420	69420	$ 0.000001	-5.44%	$ 0.000001	$ 0.000001	$ 76.00
1902	Salt	SALT	$ 0.005664	+1.63%	$ 0.005667	$ 0.005547	$ 75.00	120.00M	$ 679.70K
1903	SonicBOT	SONICBOT	$ 0.000671	+1.58%	$ 0.000672	$ 0.000660	$ 75.00
1904	Dprating	RATING	$ 0.000070	-6.71%	$ 0.000075	$ 0.000070	$ 75.00
1905	GEORGE Token	GEORGE	$ 0.000014	-1.35%	$ 0.000014	$ 0.000014	$ 75.00
1906	Iridium	IRD	$ 0.001890	+0.36%	$ 0.001893	$ 0.001880	$ 74.00
1907	Cloudname	CNAME	$ 0.000109	-0.03%	$ 0.000109	$ 0.000109	$ 73.00
1908	Shib Army	SHIBARMY	$ 0.000000	+1.74%	$ 0.000000	$ 0.000000	$ 73.00
1909	Vidy	VIDY	$ 0.000012	+0.94%	$ 0.000012	$ 0.000011	$ 72.00	5.92B	$ 68.42K
1910	The Crypto Prophecies	TCP	$ 0.000555	-2.18%	$ 0.000568	$ 0.000555	$ 69.00

1911	Hehe	HEHE	$ 0.000000	-1.90%	$ 0.000000	$ 0.000000	$ 69.00
1912	Nyzo	NYZO	$ 0.006944	-0.03%	$ 0.006952	$ 0.006940	$ 68.00
1913	APY.Finance	APY	$ 0.001019	+0.36%	$ 0.001021	$ 0.001014	$ 68.00
1914	Hippopotamus	HPO	$ 0.006639	+0.36%	$ 0.006648	$ 0.006604	$ 66.00
1915	Pickle.Finance	PICKLE	$ 1.40	+18.67%	$ 2.07	$ 1.18	$ 65.00	3.12M	$ 4.36M
1916	Hxro	HXRO	$ 0.011215	+0.36%	$ 0.011227	$ 0.011156	$ 64.00
1917	BLACKHOLE PROTOCOL	BLACK	$ 0.000723	-0.03%	$ 0.000724	$ 0.000723	$ 64.00
1918	Megabot	MEGABOT	$ 0.046436	+24.70%	$ 0.046499	$ 0.037238	$ 63.00
1919	UNITAO	UNITAO	$ 0.003417	+0.91%	$ 0.003421	$ 0.003387	$ 63.00
1920	Falcon Nine	F9	$ 0.000649	+2.32%	$ 0.000649	$ 0.000634	$ 63.00

1921	PlayPad	PPAD	$ 0.000548	-2.66%	$ 0.000563	$ 0.000548	$ 63.00
1922	HongKongDAO	HKD	$ 0.001587	+1.72%	$ 0.001588	$ 0.001559	$ 62.00
1923	Orbeon Protocol	ORBN	$ 0.000258	-3.19%	$ 0.000266	$ 0.000256	$ 61.00
1924	Yertle The Turtle	YERTLE	$ 0.000002	+0.36%	$ 0.000002	$ 0.000002	$ 61.00
1925	Lotty	LOTTY	$ 0.000000	+0.64%	$ 0.000000	$ 0.000000	$ 61.00
1926	DECENTRACARD	DCARD	$ 0.001264	+0.60%	$ 0.001266	$ 0.001256	$ 59.00
1927	CryptoCart V2	CCV2	$ 1.69	+0.36%	$ 1.70	$ 1.69	$ 58.00
1928	Meli Games	MELI	$ 0.000043	-0.03%	$ 0.000043	$ 0.000043	$ 58.00
1929	Zeusshield	ZSC	$ 0.000098	-0.44%	$ 0.000098	$ 0.000098	$ 57.00
1930	BoringDAO	BOR	$ 52.50	+0.36%	$ 52.57	$ 52.23	$ 54.00
1931	Klap Finance	KLAP	$ 0.000087	+6.07%	$ 0.000087	$ 0.000082	$ 54.00
1932	Dot Arcade	ADT	$ 0.000505	-0.08%	$ 0.000506	$ 0.000505	$ 53.00
1933	Diamond Pepe	PEPED	$ 0.000000	+0.15%	$ 0.000000	$ 0.000000	$ 53.00
1934	Moneroclassic	XMC	$ 0.388050	-25.94%	$ 0.524426	$ 0.388004	$ 52.00
1935	Mithril Share	MIS	$ 0.117190	-2.20%	$ 0.119937	$ 0.117125	$ 52.00
1936	xDeFi	XDEX	$ 0.008568	+1.45%	$ 0.008574	$ 0.008446	$ 52.00
1937	MerchDAO	MRCH	$ 0.004436	-1.82%	$ 0.004523	$ 0.004352	$ 52.00
1938	Altbase	ALTB	$ 0.000084	-6.48%	$ 0.000090	$ 0.000084	$ 52.00
1939	Sumokoin	SUMO	$ 0.003780	+0.28%	$ 0.003785	$ 0.003760	$ 51.00
1940	Pawthereum	PAWTH	$ 0.000024	-13.65%	$ 0.000028	$ 0.000024	$ 51.00
1941	MAPS	MAPS	$ 0.019067	-0.04%	$ 0.019092	$ 0.019056	$ 50.00
1942	Megatech	MGT	$ 0.000599	-0.04%	$ 0.000602	$ 0.000598	$ 50.00
1943	Nexus Dubai	NXD	$ 0.000036	+2.99%	$ 0.000036	$ 0.000033	$ 50.00
1944	Morpheus.Network	MRPH	$ 0.096382	-1.73%	$ 0.098536	$ 0.096199	$ 49.00
1945	APYSwap	APYS	$ 0.002781	0.00%	$ 0.002784	$ 0.002779	$ 49.00
1946	Sake	SAKE	$ 0.001060	+1.19%	$ 0.001060	$ 0.001045	$ 49.00	136.27M	$ 144.43K
1947	ArbiSmart Token	RBIS	$ 0.000103	-0.04%	$ 0.000103	$ 0.000103	$ 49.00
1948	TrumpJr	TRUMPJR	$ 0.000000	+0.36%	$ 0.000000	$ 0.000000	$ 49.00
1949	Swarm Markets	SMT	$ 0.263750	-2.92%	$ 0.272095	$ 0.248990	$ 48.00
1950	Contract Dev AI	0XDEV	$ 0.109221	+0.37%	$ 0.109389	$ 0.108657	$ 48.00
1951	Arqma	ARQ	$ 0.005670	-13.97%	$ 0.006606	$ 0.005641	$ 48.00
1952	The Killbox Game	KBOX	$ 0.000030	-3.34%	$ 0.000031	$ 0.000030	$ 48.00
1953	MemeDAO	MEMD	$ 0.000000	+12.05%	$ 0.000000	$ 0.000000	$ 47.00
1954	Effectai	EFX	$ 0.015397	+2.85%	$ 0.015418	$ 0.014718	$ 46.00
1955	LGCY Network	LGCY	$ 0.000001	+3.25%	$ 0.000001	$ 0.000001	$ 46.00
1956	Foxe	FOXE	$ 0.000000	+0.74%	$ 0.000000	$ 0.000000	$ 46.00
1957	ASH	ASH	$ 1.82	+0.15%	$ 1.82	$ 1.81	$ 45.00
1958	Gyoshi	GYOSHI	$ 0.000000	-0.01%	$ 0.000000	$ 0.000000	$ 45.00
1959	Oxen	OXEN	$ 0.055759	+20.85%	$ 0.055794	$ 0.046066	$ 44.00
1960	Trinity	TNC	$ 0.000175	+1.42%	$ 0.000175	$ 0.000172	$ 43.00
1961	Ureeqa	URQA	$ 0.002336	+0.38%	$ 0.002340	$ 0.002316	$ 42.00
1962	Larix	LARIX	$ 0.000108	-0.68%	$ 0.000114	$ 0.000091	$ 42.00
1963	Ape Finance	APEFI	$ 0.003009	+0.36%	$ 0.003013	$ 0.002993	$ 41.00
1964	BiFi	BIFI	$ 0.000314	-2.45%	$ 0.000323	$ 0.000314	$ 41.00
1965	Mt Pelerin	MPS	$ 3.94	-2.43%	$ 4.04	$ 3.93	$ 40.00
1966	ZachXBT	ZACH	$ 0.000303	+1.59%	$ 0.000303	$ 0.000298	$ 40.00
1967	StepEx	SPEX	$ 0.000263	-0.03%	$ 0.000264	$ 0.000263	$ 40.00
1968	Medishares	MDS	$ 0.000105	-0.03%	$ 0.000105	$ 0.000105	$ 40.00
1969	Shiba Girlfriend	SHIBGF	$ 0.000000	-0.85%	$ 0.000000	$ 0.000000	$ 40.00
1970	DALI	DALI	$ 0.000000	+0.36%	$ 0.000000	$ 0.000000	$ 40.00
1971	SnowBall Token	SNOB	$ 0.026225	+0.36%	$ 0.026261	$ 0.007358	$ 39.00
1972	ARTX	ARTX	$ 0.040647	+0.36%	$ 0.040703	$ 0.040435	$ 38.00
1973	Minebase	MBASE	$ 0.028048	-0.39%	$ 0.028190	$ 0.028026	$ 38.00
1974	Puriever	PURE	$ 0.000099	-0.03%	$ 0.000099	$ 0.000099	$ 37.00
1975	Doge Payment	DOGEPAY	$ 0.000000	-4.43%	$ 0.000000	$ 0.000000	$ 37.00
1976	Btse	BTSE	$ 0.964056	-4.68%	$ 1.01	$ 0.963049	$ 36.00
1977	Statera	STA	$ 0.002309	-0.98%	$ 0.002332	$ 0.002303	$ 36.00
1978	NOA PLAY	NOA	$ 0.000218	-0.03%	$ 0.000219	$ 0.000218	$ 36.00
1979	Bao Finance	BAO	$ 0.000029	+0.36%	$ 0.000029	$ 0.000001	$ 35.00
1980	Convex CRV	CVXCRV	$ 0.632542	+0.36%	$ 0.633413	$ 0.629235	$ 34.00
1981	SolFarm	TULIP	$ 0.238573	-0.03%	$ 0.238875	$ 0.238440	$ 34.00
1982	Masari	MSR	$ 0.025517	+4.22%	$ 0.025533	$ 0.024443	$ 34.00	15.59M	$ 398.03K
1983	renDOGE	RENDOGE	$ 0.011355	+0.36%	$ 0.011370	$ 0.011295	$ 34.00
1984	Lemochain	LEMO	$ 0.000048	+6.40%	$ 0.000048	$ 0.000044	$ 34.00
1985	Skrumblenetwork	SKM	$ 0.000089	-0.03%	$ 0.000089	$ 0.000089	$ 33.00
1986	Unlock Protocol	UDT	$ 20.55	-6.73%	$ 22.11	$ 20.55	$ 32.00
1987	coreDAO	COREDAO	$ 1.37	+0.36%	$ 1.38	$ 1.37	$ 32.00
1988	NiiFi	NIIFI	$ 0.001547	-0.03%	$ 0.001549	$ 0.001546	$ 32.00
1989	SOLCash	SOLCASH	$ 0.000054	+1.72%	$ 0.000054	$ 0.000054	$ 32.00
1990	Centurion Invest	CIX	$ 0.004092	+0.13%	$ 0.004108	$ 0.004087	$ 31.00
1991	Tiny Coin	TINC	$ 0.003588	+1.77%	$ 0.003591	$ 0.003524	$ 31.00
1992	Damex Token	DAMEX	$ 0.001348	-3.45%	$ 0.001403	$ 0.001346	$ 31.00
1993	Pengy	PENGY	$ 0.000013	+0.32%	$ 0.000013	$ 0.000013	$ 31.00
1994	Pigeon	PIGEON	$ 0.000000	+0.35%	$ 0.000000	$ 0.000000	$ 31.00
1995	Auditchain	AUDT	$ 0.050895	+13.45%	$ 0.050977	$ 0.044860	$ 30.00
1996	ShoeFy	SHOE	$ 0.001566	-2.04%	$ 0.001643	$ 0.001565	$ 30.00
1997	Mytoken	MT	$ 0.000269	-0.11%	$ 0.000270	$ 0.000269	$ 30.00
1998	Scryinfo	DDD	$ 0.000455	-0.03%	$ 0.000455	$ 0.000453	$ 29.00	300.05M	$ 136.46K
1999	BNbitcoin	BNBTC	$ 0.009113	-4.84%	$ 0.009588	$ 0.008717	$ 28.00
2000	World Token	WORLD	$ 0.002598	+0.35%	$ 0.002602	$ 0.002588	$ 28.00