Indicele prețurilor la moneda Crypto și limita de piață

Trending Overview cel mai mare din toate timpurile Year to year

schema filtre

← Anterior 100 Urmator 100 →

optiuni format

Abbreviate prices

$135,293.25146
= $135K

schema

Prezentarea generala a cripto monedelor

24 Mare

24 Mic

Pret Diagrama

24 Volum

#Monede

Plafon de piață

#	Nume	Ticker	Ultimul preț	%	24 Mare	24 Mic	Price Diagrame 7d	24 Volum	# Monede	Plafon de piață
1901	Unisocks	SOCKS	$ 37,058	+0.45%	$ 37,075	$ 36,831		$ 86.00
1902	StarShip	STARSHIP	$ 0.035538	+1.75%	$ 0.035568	$ 0.034908		$ 86.00
1903	Hashgard	GARD	$ 0.000005	-0.01%	$ 0.000005	$ 0.000005		$ 86.00
1904	Fractal	FCL	$ 0.002983	+0.66%	$ 0.002984	$ 0.002964	$fractal$	$ 85.00
1905	Fanstime	FTI	$ 0.000008	-6.50%	$ 0.000008	$ 0.000008		$ 85.00
1906	ecoterra	ECOTERRA	$ 0.001552	+0.45%	$ 0.001553	$ 0.001543		$ 84.00
1907	Parachute	PAR	$ 0.000155	+0.24%	$ 0.000156	$ 0.000155		$ 83.00
1908	ISLAMICOIN	ISLAMI	$ 0.000095	-0.01%	$ 0.000095	$ 0.000095		$ 81.00
1909	WATTTON	WATT	$ 0.000029	-0.01%	$ 0.000029	$ 0.000029		$ 81.00
1910	Mecha Morphing	MAPE	$ 0.002785	-4.21%	$ 0.002911	$ 0.002784		$ 80.00

1911	dFund	DFND	$ 0.000315	-0.01%	$ 0.000315	$ 0.000315		$ 80.00
1912	EverMoon_	EVERMOON	$ 0.000107	+1.18%	$ 0.000107	$ 0.000105		$ 79.00
1913	YF Link	YFL	$ 7.48	+0.40%	$ 7.49	$ 7.44		$ 78.00	57.00K	$ 426.52K
1914	MemePad	MEPAD	$ 0.001294	-0.01%	$ 0.001295	$ 0.001293		$ 78.00
1915	69420	69420	$ 0.000001	-5.36%	$ 0.000001	$ 0.000001		$ 76.00
1916	Sake	SAKE	$ 0.001157	+10.49%	$ 0.001158	$ 0.001045		$ 75.00	136.27M	$ 157.71K
1917	GEORGE Token	GEORGE	$ 0.000014	-1.22%	$ 0.000014	$ 0.000014		$ 75.00
1918	Iridium	IRD	$ 0.001892	+0.45%	$ 0.001893	$ 0.001880		$ 74.00
1919	BLACKHOLE PROTOCOL	BLACK	$ 0.000759	+4.98%	$ 0.000759	$ 0.000720		$ 74.00
1920	Cloudname	CNAME	$ 0.000109	-0.01%	$ 0.000109	$ 0.000109		$ 73.00

1921	Shib Army	SHIBARMY	$ 0.000000	+1.83%	$ 0.000000	$ 0.000000		$ 73.00
1922	Vidy	VIDY	$ 0.000012	+0.95%	$ 0.000012	$ 0.000011		$ 72.00	5.92B	$ 68.44K
1923	Raidennetwork	RDN	$ 0.004146	-0.01%	$ 0.004151	$ 0.003791		$ 71.00	50.00M	$ 207.31K
1924	The Crypto Prophecies	TCP	$ 0.000555	-2.16%	$ 0.000568	$ 0.000555		$ 69.00
1925	Hehe	HEHE	$ 0.000000	-1.82%	$ 0.000000	$ 0.000000		$ 69.00
1926	Nyzo	NYZO	$ 0.006945	-0.01%	$ 0.006952	$ 0.006940		$ 68.00
1927	APY.Finance	APY	$ 0.001020	+0.40%	$ 0.001021	$ 0.001014		$ 68.00
1928	Hippopotamus	HPO	$ 0.006645	+0.45%	$ 0.006648	$ 0.006604		$ 66.00
1929	Pickle.Finance	PICKLE	$ 1.40	+18.72%	$ 2.07	$ 1.18		$ 65.00	3.12M	$ 4.36M
1930	Nexus Dubai	NXD	$ 0.000035	-0.95%	$ 0.000036	$ 0.000033		$ 65.00
1931	Hxro	HXRO	$ 0.011225	+0.45%	$ 0.011227	$ 0.011156		$ 64.00
1932	Metronome	MET	$ 0.442894	-2.15%	$ 0.454560	$ 0.442561		$ 63.00
1933	Megabot	MEGABOT	$ 0.046454	+24.75%	$ 0.046499	$ 0.037238		$ 63.00
1934	UNITAO	UNITAO	$ 0.003420	+0.99%	$ 0.003423	$ 0.003387		$ 63.00
1935	Falcon Nine	F9	$ 0.000649	+2.41%	$ 0.000650	$ 0.000634		$ 63.00
1936	PlayPad	PPAD	$ 0.000548	-2.64%	$ 0.000563	$ 0.000548		$ 63.00
1937	CBDC	CBDC	$ 0.000049	+0.45%	$ 0.000049	$ 0.000049		$ 63.00
1938	Contract Dev AI	0XDEV	$ 0.109283	+0.43%	$ 0.109389	$ 0.108657		$ 62.00
1939	MiniSwap	MINI	$ 0.012893	-0.01%	$ 0.012907	$ 0.012884		$ 62.00
1940	HongKongDAO	HKD	$ 0.001588	+1.78%	$ 0.001589	$ 0.001559		$ 62.00
1941	Orbeon Protocol	ORBN	$ 0.000258	-3.10%	$ 0.000266	$ 0.000256		$ 61.00
1942	Yertle The Turtle	YERTLE	$ 0.000002	+0.40%	$ 0.000002	$ 0.000002		$ 61.00
1943	Lotty	LOTTY	$ 0.000000	+0.68%	$ 0.000000	$ 0.000000		$ 61.00
1944	DECENTRACARD	DCARD	$ 0.001265	+0.73%	$ 0.001266	$ 0.001256		$ 59.00
1945	CryptoCart V2	CCV2	$ 1.70	+0.45%	$ 1.70	$ 1.69		$ 58.00
1946	Meli Games	MELI	$ 0.000043	-0.01%	$ 0.000043	$ 0.000043		$ 58.00
1947	Zeusshield	ZSC	$ 0.000098	-0.42%	$ 0.000098	$ 0.000098		$ 57.00
1948	BoringDAO	BOR	$ 52.55	+0.45%	$ 52.57	$ 52.23		$ 54.00
1949	Klap Finance	KLAP	$ 0.000087	+6.09%	$ 0.000087	$ 0.000082		$ 54.00
1950	Dot Arcade	ADT	$ 0.000505	-0.04%	$ 0.000506	$ 0.000505		$ 53.00
1951	Diamond Pepe	PEPED	$ 0.000000	+0.29%	$ 0.000000	$ 0.000000		$ 53.00
1952	Moneroclassic	XMC	$ 0.388061	-25.93%	$ 0.524426	$ 0.387943		$ 52.00
1953	Mithril Share	MIS	$ 0.117213	-2.18%	$ 0.119937	$ 0.117125		$ 52.00
1954	xDeFi	XDEX	$ 0.008572	+1.49%	$ 0.008578	$ 0.008446		$ 52.00
1955	MerchDAO	MRCH	$ 0.004437	-1.80%	$ 0.004523	$ 0.004352		$ 52.00
1956	Altbase	ALTB	$ 0.000084	-6.46%	$ 0.000090	$ 0.000084		$ 52.00
1957	President PEPE	PREPE	$ 0.000000	+0.44%	$ 0.000000	$ 0.000000		$ 52.00
1958	Sumokoin	SUMO	$ 0.003784	+0.37%	$ 0.003785	$ 0.003760		$ 51.00
1959	Pawthereum	PAWTH	$ 0.000024	-13.58%	$ 0.000028	$ 0.000024		$ 51.00
1960	MAPS	MAPS	$ 0.019071	-0.02%	$ 0.019092	$ 0.019056		$ 50.00
1961	Megatech	MGT	$ 0.000600	+0.08%	$ 0.000602	$ 0.000598		$ 50.00
1962	Morpheus.Network	MRPH	$ 0.096513	-1.59%	$ 0.098536	$ 0.096199		$ 49.00
1963	APYSwap	APYS	$ 0.002782	+0.02%	$ 0.002784	$ 0.002779		$ 49.00
1964	ArbiSmart Token	RBIS	$ 0.000103	-0.03%	$ 0.000103	$ 0.000103		$ 49.00
1965	TrumpJr	TRUMPJR	$ 0.000000	+0.40%	$ 0.000000	$ 0.000000		$ 49.00
1966	Arqma	ARQ	$ 0.005676	-13.90%	$ 0.006606	$ 0.005641		$ 48.00
1967	The Killbox Game	KBOX	$ 0.000030	-3.32%	$ 0.000031	$ 0.000030		$ 48.00
1968	Emerging Assets Group	EAG	$ 0.008595	+1.20%	$ 0.008598	$ 0.008493		$ 47.00
1969	MemeDAO	MEMD	$ 0.000000	+12.16%	$ 0.000000	$ 0.000000		$ 47.00
1970	Swarm Markets	SMT	$ 0.264109	-2.79%	$ 0.272095	$ 0.248990		$ 46.00
1971	LGCY Network	LGCY	$ 0.000001	+3.35%	$ 0.000001	$ 0.000001		$ 46.00
1972	Foxe	FOXE	$ 0.000000	+0.88%	$ 0.000000	$ 0.000000		$ 46.00
1973	ASH	ASH	$ 1.82	+0.24%	$ 1.82	$ 1.81		$ 45.00
1974	bloXmove Token	BLXM	$ 0.027041	+21.49%	$ 0.027045	$ 0.022222		$ 45.00
1975	Effectai	EFX	$ 0.015080	+0.74%	$ 0.015418	$ 0.014718		$ 45.00
1976	Taylor Swift	SWIFTIES	$ 0.011360	-1.63%	$ 0.011549	$ 0.011348		$ 45.00
1977	Gyoshi	GYOSHI	$ 0.000000	+0.03%	$ 0.000000	$ 0.000000		$ 45.00
1978	Atari Token	ATRI	$ 0.000286	+0.89%	$ 0.000286	$ 0.000283		$ 43.00
1979	Trinity	TNC	$ 0.000175	+1.44%	$ 0.000175	$ 0.000172		$ 43.00
1980	Ureeqa	URQA	$ 0.002338	+0.46%	$ 0.002340	$ 0.002316		$ 42.00
1981	Larix	LARIX	$ 0.000108	-0.66%	$ 0.000114	$ 0.000091		$ 42.00
1982	Ape Finance	APEFI	$ 0.003010	+0.40%	$ 0.003013	$ 0.002993		$ 41.00
1983	BiFi	BIFI	$ 0.000314	-2.43%	$ 0.000323	$ 0.000314		$ 41.00
1984	Mt Pelerin	MPS	$ 3.95	-2.34%	$ 4.04	$ 3.93		$ 40.00
1985	StepEx	SPEX	$ 0.000263	-0.01%	$ 0.000264	$ 0.000263		$ 40.00
1986	Medishares	MDS	$ 0.000105	-0.01%	$ 0.000105	$ 0.000105		$ 40.00
1987	Shiba Girlfriend	SHIBGF	$ 0.000000	-0.81%	$ 0.000000	$ 0.000000		$ 40.00
1988	DALI	DALI	$ 0.000000	+0.45%	$ 0.000000	$ 0.000000		$ 40.00
1989	SnowBall Token	SNOB	$ 0.026249	+0.45%	$ 0.026261	$ 0.007358		$ 39.00
1990	Salt	SALT	$ 0.005661	+1.57%	$ 0.005670	$ 0.005547		$ 39.00	120.00M	$ 679.31K
1991	ARTX	ARTX	$ 0.040664	+0.40%	$ 0.040703	$ 0.040435		$ 38.00
1992	Minebase	MBASE	$ 0.028055	-0.37%	$ 0.028190	$ 0.028026		$ 38.00
1993	Puriever	PURE	$ 0.000099	-0.02%	$ 0.000099	$ 0.000099		$ 37.00
1994	Doge Payment	DOGEPAY	$ 0.000000	-4.35%	$ 0.000000	$ 0.000000		$ 37.00
1995	Statera	STA	$ 0.002311	-0.90%	$ 0.002332	$ 0.002303		$ 36.00
1996	NOA PLAY	NOA	$ 0.000218	-0.01%	$ 0.000219	$ 0.000218		$ 36.00
1997	Scryinfo	DDD	$ 0.000453	-0.39%	$ 0.000455	$ 0.000453		$ 35.00	300.05M	$ 135.97K
1998	Bitcoinx	BCX	$ 0.000207	+8.24%	$ 0.000207	$ 0.000191		$ 35.00
1999	Bao Finance	BAO	$ 0.000029	-0.46%	$ 0.000029	$ 0.000001		$ 35.00
2000	Convex CRV	CVXCRV	$ 0.633120	+0.45%	$ 0.633413	$ 0.629235		$ 34.00