último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,654.34 | -2.48 % | $ 1,740.19 | $ 1,625.37 | $ 99.42M | 1.00M | $ 1.66B |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
WhiteBit | MKR/USDT | $ 1,654.08 | $ 32.91M | |
Binance | MKR/USDT | $ 1,653.90 | $ 17.19M | |
Poloniex | MKR/USDT | $ 1,653.29 | $ 15.77M | |
Bybit | MKR/USDT | $ 1,653.45 | $ 5.88M | |
Huobi | MKR/USDT | $ 1,653.25 | $ 3.72M | |
OKEX | MKR/USDT | $ 1,652.51 | $ 3.47M | |
Coinbase Pro | MKR/USD | $ 1,654.42 | $ 2.67M | |
Bibox | MKR/USDT | $ 1,652.80 | $ 2.57M | |
Dcoin | MKR/USDT | $ 1,655.82 | $ 2.22M | |
Bitget | MKR/USDT | $ 1,654.30 | $ 1.83M | |
DigiFinex | MKR/USDT | $ 1,653.51 | $ 1.38M | |
BTSE | MKR/USD | $ 1,652.65 | $ 1.08M | |
Gate.io | MKR/USDT | $ 1,652.73 | $ 924.29K | |
WhiteBit | MKR/BTC | $ 1,653.81 | $ 876.59K | |
<< Mostrar tudo >> | ||||
Latoken | MKR/USDT | $ 1,654.92 | $ 816.33K | |
Binance | MKR/BTC | $ 1,653.81 | $ 749.96K | |
Bibox | MKR/ETH | $ 1,703.94 | $ 594.67K | |
Omgfin | MKR/USDT | $ 1,706.65 | $ 570.35K | |
MEXC | MKR/USDT | $ 1,653.43 | $ 529.28K | |
Kucoin | MKR/USDT | $ 1,652.95 | $ 429.98K | |
Hitbtc | MKR/USDT | $ 1,654.27 | $ 417.73K | |
Kraken | MKR/USD | $ 1,657.56 | $ 334.35K | |
Uniswap v3 | MKR/ETH | $ 3,941.71 | $ 284.14K | |
Kraken | MKR/BTC | $ 1,655.77 | $ 267.95K | |
Omgfin | MKR/BTC | $ 1,702.63 | $ 247.29K | |
BitMart | MKR/BTC | $ 1,653.72 | $ 246.59K | |
BTCTurk | MKR/TRY | $ 1,648.92 | $ 187.96K | |
BTSE | MKR/USDC | $ 1,654.59 | $ 163.04K | |
Bitvavo | MKR/EUR | $ 1,653.83 | $ 147.99K | |
Paribu | MKR/TRY | $ 1,639.88 | $ 131.27K | |
CoinEx | MKR/USDT | $ 1,646.15 | $ 124.34K | |
Kraken | MKR/EUR | $ 1,651.35 | $ 118.29K | |
Bitfinex | MKR/USD | $ 1,650.67 | $ 113.06K | |
Gemini | MKR/USD | $ 1,655.88 | $ 85.30K | |
Crypto.com | MKR/USD | $ 1,662.65 | $ 81.37K | |
Bitkub | MKR/THB | $ 1,624.66 | $ 78.58K | |
Coinbase Pro | MKR/BTC | $ 1,655.77 | $ 36.16K | |
Latoken | MKR/BTC | $ 1,655.67 | $ 20.34K | |
CoinEx | MKR/BTC | $ 1,651.92 | $ 15.23K | |
Crypto.com | MKR/USDT | $ 1,648.33 | $ 11.51K | |
SushiSwap | MKR/ETH | $ 3,951.55 | $ 8.20K | |
Poloniex | MKR/BTC | $ 1,651.86 | $ 4.14K | |
Kucoin | MKR/ETH | $ 1,652.21 | $ 3.15K | |
Korbit | MKR/KRW | $ 1,640.16 | $ 2.45K | |
Binance.US | MKR/USDT | $ 1,659.36 | $ 2.09K | |
Kucoin | MKR/BTC | $ 1,650.89 | $ 1.98K | |
Gate.io | MKR/ETH | $ 1,673.15 | $ 464.00 | |
Hitbtc | MKR/BTC | $ 1,653.81 | $ 388.00 | |
CEX.IO | MKR/USD | $ 2,125.69 | $ 181.00 | |
Bibox | MKR/BTC | $ 3,789.90 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,724.17 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,655.51 | $ 0.00 | |
Bitbns | MKR/INR | $ 164.82 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,111.11 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 8,016.81 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,784.58 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,807.99 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,962.83 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,639.85 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,254.56 | $ 0.00 | |
Coinone | MKR/KRW | $ 2,006.61 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,561.79 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,403.99 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,422.80 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,440.28 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 47,042 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,280.39 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,274.78 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,907.72 | $ 0.00 | |
OKEX | MKR/BTC | $ 4,010.55 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,994.88 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,562.01 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,687.98 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,921.33 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,921.59 | $ 0.00 | |
Uniswap | MKR/ETH | $ 1,656.50 | $ 0.00 | |
WazirX | MKR/INR | $ 4,394.32 | $ 0.00 | |
Total / Média | MKR/USD | $ 1,654.34 | $ 99.42M |
O preço do Maker hoje é de US $1,654.34, com um volume de negociação de 24 horas de US $99.42M. O Maker (MKR) reduzir -2.48% nas últimas 24 horas.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.