BTC/USDBTC/EURBTC/GBP
| # | имя | Цена | Ath цена | % от Ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 97,275.89 | $ 108,301.1 | -10.18% | |||||||
| 2 |
Ethereum ETH |
$ 3,370.658 | $ 4,867.157 | -30.75% | |||||||
| 3 |
Ripple XRP |
$ 2.2367430 | $ 2.8937830 | -22.71% | |||||||
| 4 |
Dogecoin DOGE |
$ 0.32362201 | $ 0.74006397 | -56.27% | |||||||
| 5 |
Solana SOL |
$ 184.77986 | $ 264.44441 | -30.13% | |||||||
| 6 |
Pepe PEPE |
$ 0.00001761 | $ 0.00002829 | -37.74% | |||||||
| 7 |
Sui SUI |
$ 4.6029450 | $ 4.9523306 | -7.05% | |||||||
| 8 |
Usd coin USDC |
$ 0.99977042 | $ 1.3267801 | -24.65% | |||||||
| 9 |
Tether USDT |
$ 0.99978575 | $ 2.0390895 | -50.97% | |||||||
| 10 |
Cardano ADA |
$ 0.90907564 | $ 3.0988882 | -70.66% | |||||||
| 11 |
Movement MOVE |
$ 1.0029166 | $ 1.2949924 | -22.55% | |||||||
|
|
|||||||||||
| 12 |
Chainlink LINK |
$ 22.581003 | $ 53.022083 | -57.41% | |||||||
| 13 |
Hedera Hashgraph HBAR |
$ 0.25501832 | $ 0.57456897 | -55.62% | |||||||
| 14 |
Ethena ENA |
$ 1.0631635 | $ 1.5208104 | -30.09% | |||||||
| 15 |
Tron TRX |
$ 0.24526936 | $ 0.44828831 | -45.29% | |||||||
| 16 |
Binancecoin BNB |
$ 662.72856 | $ 793.90283 | -16.52% | |||||||
| 17 |
Aptos APT |
$ 9.7458235 | $ 19.993332 | -51.25% | |||||||
| 18 |
Magic Eden ME |
$ 3.2990556 | $ 7.7648893 | -57.51% | |||||||
| 19 |
SHIBA INU SHIB |
$ 0.00002206 | $ 0.00008833 | -75.03% | |||||||
| 20 |
Aave AAVE |
$ 305.12041 | $ 666.61183 | -54.23% | |||||||
| 21 |
Ondo ONDO |
$ 1.7220290 | $ 2.1421260 | -19.61% | |||||||
|
|
|||||||||||
| 22 |
Litecoin LTC |
$ 100.13145 | $ 412.96818 | -75.75% | |||||||
| 23 |
Vana VANA |
$ 19.182448 | $ 22.234906 | -13.73% | |||||||
| 24 |
Avalanche AVAX |
$ 38.091423 | $ 146.46782 | -73.99% | |||||||
| 25 |
Uniswap UNI |
$ 13.383050 | $ 44.981125 | -70.25% | |||||||
| 26 |
Bonk BONK |
$ 0.00003112 | $ 0.00005972 | -47.90% | |||||||
| 27 |
Stellarlumens XLM |
$ 0.35892093 | $ 0.89400714 | -59.85% | |||||||
| 28 |
Polkadot DOT |
$ 7.0422813 | $ 387.50679 | -98.18% | |||||||
| 29 |
Pudgy Penguins PENGU |
$ 0.03050446 | $ 0.05223390 | -41.60% | |||||||
| 30 |
Fantom FTM |
$ 1.0143194 | $ 3.4809956 | -70.86% | |||||||
| 31 |
Arbitrum ARB |
$ 0.75530686 | $ 2.4022388 | -68.56% | |||||||
| 32 |
NEAR Protocol NEAR |
$ 5.1051769 | $ 20.455938 | -75.04% | |||||||
| 33 |
Stratis STRAX |
$ 0.08684466 | $ 22.101242 | -99.61% | |||||||
| 34 |
Curve DAO Token CRV |
$ 0.81233188 | $ 17.738798 | -95.42% | |||||||
| 35 |
Filecoin FIL |
$ 5.0078682 | $ 237.64984 | -97.89% | |||||||
| 36 |
Peanut the Squirrel PNUT |
$ 0.62762949 | $ 2.4807124 | -74.70% | |||||||
| 37 |
Ethereum Name Service ENS |
$ 35.075990 | $ 85.545923 | -59.00% | |||||||
| 38 |
Horizen ZEN |
$ 26.009428 | $ 168.54040 | -84.57% | |||||||
| 39 |
Dogwifhat WIF |
$ 1.9733632 | $ 4.8527534 | -59.34% | |||||||
| 40 |
Worldcoin WLD |
$ 2.2306892 | $ 11.956958 | -81.34% | |||||||
| 41 |
Sandbox SAND |
$ 0.57104081 | $ 8.4441330 | -93.24% | |||||||
| 42 |
Algorand ALGO |
$ 0.33691347 | $ 2.9306193 | -88.50% | |||||||
| 43 |
UXLINK UXLINK |
$ 1.5872443 | $ 1.6235564 | -2.24% | |||||||
| 44 |
Ethereumclassic ETC |
$ 26.269007 | $ 173.64630 | -84.87% | |||||||
| 45 |
Floki Inu FLOKI |
$ 0.00017023 | $ 0.00034823 | -51.12% | |||||||
| 46 |
Virtual Protocol VIRTUAL |
$ 2.6566399 | $ 3.3211199 | -20.01% | |||||||
| 47 |
Sei SEI |
$ 0.42895661 | $ 1.1432648 | -62.48% | |||||||
| 48 |
Fetchai FET |
$ 1.2805447 | $ 3.4759281 | -63.16% | |||||||
| 49 |
Eos EOS |
$ 0.81060498 | $ 21.445972 | -96.22% | |||||||
| 50 |
Optimism OP |
$ 1.7847226 | $ 4.8598476 | -63.28% | |||||||
| 51 |
Goatseus Maximus GOAT |
$ 0.49953763 | $ 1.3619072 | -63.32% | |||||||
| 52 |
BitTensor TAO |
$ 463.77191 | $ 784.53852 | -40.89% | |||||||
| 53 |
Bitcoincash BCH |
$ 453.85208 | $ 3,760.268 | -87.93% | |||||||
| 54 |
Internet Computer ICP |
$ 10.330354 | $ 510.10339 | -97.97% | |||||||
| 55 |
Dforce DF |
$ 0.09546135 | $ 1.0370775 | -90.80% | |||||||
| 56 |
Cosmos ATOM |
$ 6.6364490 | $ 44.688214 | -85.15% | |||||||
| 57 |
Eigenlayer EIGEN |
$ 3.7469601 | $ 5.6547922 | -33.74% | |||||||
| 58 |
Kaspa KAS |
$ 0.12074187 | $ 0.20765589 | -41.85% | |||||||
| 59 |
Gala GALA |
$ 0.03581295 | $ 0.83888976 | -95.73% | |||||||
| 60 |
Adventure Gold AGLD |
$ 1.7346527 | $ 7.1834772 | -75.85% | |||||||
| 61 |
Celestia TIA |
$ 5.0036828 | $ 20.298261 | -75.35% | |||||||
| 62 |
Turbo TURBO |
$ 0.00846755 | $ 0.01443125 | -41.32% | |||||||
| 63 |
Layerzero ZRO |
$ 5.6234162 | $ 7.5597083 | -25.61% | |||||||
| 64 |
Toncoin TON |
$ 5.3184350 | $ 7.2582380 | -26.73% | |||||||
| 65 |
Lido DAO Token LDO |
$ 1.7031722 | $ 7.3533773 | -76.84% | |||||||
| 66 |
Grass GRASS |
$ 2.4463230 | $ 3.9328074 | -37.80% | |||||||
| 67 |
Jasmy JASMY |
$ 0.03333219 | $ 4.9512193 | -99.33% | |||||||
| 68 |
Injective Protocol INJ |
$ 20.776548 | $ 52.792371 | -60.64% | |||||||
| 69 |
Tezos XTZ |
$ 1.2892567 | $ 10.455132 | -87.67% | |||||||
| 70 |
Thorchain RUNE |
$ 5.0861414 | $ 21.260315 | -76.08% | |||||||
| 71 |
Decentraland MANA |
$ 0.47632051 | $ 5.8977087 | -91.92% | |||||||
| 72 |
Monero XMR |
$ 191.62077 | $ 519.40898 | -63.11% | |||||||
| 73 |
dYdX DYDX |
$ 1.4624896 | $ 27.790573 | -94.74% | |||||||
| 74 |
Stacks STX |
$ 1.6959999 | $ 3.8402484 | -55.84% | |||||||
| 75 |
Sushi SUSHI |
$ 1.4777426 | $ 23.400279 | -93.68% | |||||||
| 76 |
BOOK OF MEME BOME |
$ 0.00625122 | $ 0.02808409 | -77.74% | |||||||
| 77 |
StarkNet STRK |
$ 0.47586032 | $ 2.6788824 | -82.24% | |||||||
| 78 |
Ordinals ORDI |
$ 26.241910 | $ 96.417111 | -72.78% | |||||||
| 79 |
Polygon POL |
$ 0.47747479 | $ 2.9222564 | -83.66% | |||||||
| 80 |
Arkham ARKM |
$ 1.4694018 | $ 4.0014788 | -63.28% | |||||||
| 81 |
Maker MKR |
$ 1,643.335 | $ 6,332.480 | -74.05% | |||||||
| 82 |
Pyth Network PYTH |
$ 0.36978582 | $ 1.1517898 | -67.89% | |||||||
| 83 |
Civic CVC |
$ 0.18579201 | $ 1.3275157 | -86.00% | |||||||
| 84 |
Livepeer LPT |
$ 13.956854 | $ 100.65554 | -86.13% | |||||||
| 85 |
Vechain VET |
$ 0.04603031 | $ 0.27909713 | -83.51% | |||||||
| 86 |
The Graph GRT |
$ 0.20897783 | $ 8.7233254 | -97.60% | |||||||
| 87 |
Zcash ZEC |
$ 52.670856 | $ 12,570.54 | -99.58% | |||||||
| 88 |
Morpho MORPHO |
$ 2.4329372 | $ 3.1783204 | -23.45% | |||||||
| 89 |
ConstitutionDAO PEOPLE |
$ 0.04230326 | $ 0.18525063 | -77.16% | |||||||
| 90 |
Jupiter JUP |
$ 0.83250611 | $ 1.8440077 | -54.85% | |||||||
| 91 |
Memefi MEMEFI |
$ 0.00544954 | $ 0.01430249 | -61.90% | |||||||
| 92 |
0x ZRX |
$ 0.46058654 | $ 2.3992928 | -80.80% | |||||||
| 93 |
Apecoin APE |
$ 1.1507075 | $ 27.120161 | -95.76% | |||||||
| 94 |
Dai DAI |
$ 1.0019377 | $ 4.5457228 | -77.96% | |||||||
| 95 |
Conflux Network CFX |
$ 0.15873264 | $ 1.7033008 | -90.68% | |||||||
| 96 |
Notcoin NOT |
$ 0.00635757 | $ 0.02923702 | -78.26% | |||||||
| 97 |
ChainGPT CGPT |
$ 0.25335776 | $ 0.55789684 | -54.59% | |||||||
| 98 |
Pendle PENDLE |
$ 5.1172976 | $ 7.5239821 | -31.99% | |||||||
| 99 |
Sundog SUNDOG |
$ 0.09974430 | $ 0.38046044 | -73.78% | |||||||
| 100 |
Immutable X IMX |
$ 1.3722722 | $ 9.5071290 | -85.57% | |||||||
