BTC/USD
$ 96,089  1.03%
BTC/EUR
€ 92,092  0.95%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,447  0.90%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.22B
Altcoin volume
$ 53.24B
Crypto market cap
$ 3.00T
ตัวกรอง
ช่วงราคา:
ปริมาณ:
มูลค่าตลาด:
ตัวเลือกรูปแบบ
Abbreviate prices
$135,293.25146
= $135K
layout
ภาพรวมของ Cryptocurrency
24 สูง
24 ต่ำ
ราคา แผนภูมิ
24 ปริมาณ
#เหรียญ
มูลค่าตลาด
# ชื่อ เครื่องพิมพ์ราคาหุ้นอัตโนมัติ ราคาล่าสุด % 24 สูง 24 ต่ำ Price ชาร์ต 7d 24 ปริมาณ # เหรียญ มูลค่าตลาด
701

REVV

REVV

$ 0.004195 +2.06% $ 0.004250 $ 0.004050 $ 365.77K
702

Evmos

EVMOS

$ 0.023326 -0.39% $ 0.023611 $ 0.022533 $ 365.62K
703

Stasiseurs

EURS

$ 1.04 -0.11% $ 1.05 $ 1.04 $ 361.53K
704

Aeternity

AE

$ 0.037094 -0.38% $ 0.037290 $ 0.036498 $ 349.70K 376.87M $ 13.97M
705

Zeebu

ZBU

$ 4.30 +0.23% $ 4.33 $ 4.28 $ 346.48K
706

Poolz Finance_

POOLX

$ 1.79 -0.16% $ 1.79 $ 1.78 $ 345.87K
707

Serum

SRM

$ 0.031411 +1.35% $ 0.031595 $ 0.030731 $ 345.60K 50.00M $ 1.57M
708

Realio

RIO

$ 0.842203 +0.65% $ 0.854060 $ 0.790073 $ 342.75K
709

Shapeshift FOX Token

FOX

$ 0.062629 +1.54% $ 0.062702 $ 0.060569 $ 338.00K
710

GAMEE

GMEE

$ 0.013414 -0.03% $ 0.013463 $ 0.013259 $ 337.94K
711

BRN Metaverse

BRN

$ 0.180043 +0.66% $ 0.180398 $ 0.176031 $ 332.64K
712

Fjord Foundry

FJO

$ 1.16 -0.05% $ 1.17 $ 1.12 $ 331.86K
713

Vsystems

VSYS

$ 0.000531 +0.67% $ 0.000535 $ 0.000524 $ 330.29K
714

Lovely Inu

LOVELY

$ 0.001077 -0.60% $ 0.001101 $ 0.001055 $ 330.10K
716

Zano

ZANO

$ 10.52 -0.23% $ 10.59 $ 10.40 $ 328.91K
717

Uquidcoin

UQC

$ 5.95 +0.15% $ 6.00 $ 5.86 $ 327.86K
718

Wiken

WIKEN

$ 0.005865 +0.17% $ 0.005959 $ 0.005797 $ 324.59K
719

PIVX

PIVX

$ 0.322240 +4.42% $ 0.322408 $ 0.302596 $ 324.36K 88.85M $ 28.63M
720

MangoMan Intelligent

MMIT

$ 0.000000 -5.80% $ 0.000000 $ 0.000000 $ 324.00K
721

KiboShib

KIBSHI

$ 0.000023 +6.53% $ 0.000023 $ 0.000021 $ 322.40K
722

Blocery

BLY

$ 0.004515 -0.72% $ 0.004572 $ 0.004336 $ 321.85K
723

Alephim

ALEPH

$ 0.133148 -0.28% $ 0.133653 $ 0.131737 $ 321.71K
724

DeFi Yield Protocol

DYP

$ 0.033003 +13.81% $ 0.034130 $ 0.028866 $ 319.46K
725

Hathor

HTR

$ 0.071992 -6.08% $ 0.077196 $ 0.067966 $ 316.50K
727

Taraxa

TARA

$ 0.006160 -3.30% $ 0.006399 $ 0.006109 $ 315.32K
728

Ribbon Finance

RBN

$ 0.365191 -0.47% $ 0.368000 $ 0.362075 $ 306.74K
729

Propy

PRO

$ 1.14 +0.93% $ 1.15 $ 1.13 $ 305.22K 16.67M $ 19.07M
730

GameFi

GAFI

$ 3.34 +0.59% $ 3.38 $ 3.28 $ 301.79K
731

Blockchain Brawlers

BRWL

$ 0.001791 +0.50% $ 0.001805 $ 0.001759 $ 300.80K
732

Omni Real Estate Token

ORT

$ 0.003676 +1.09% $ 0.003767 $ 0.003598 $ 300.63K
733

Rarible

RARI

$ 2.58 -1.25% $ 2.62 $ 2.58 $ 300.04K
734

Thetan Arena

THG

$ 0.018525 +5.31% $ 0.018587 $ 0.017345 $ 299.69K
735

Splinterlands

SPS

$ 0.009182 +3.07% $ 0.009253 $ 0.008586 $ 296.64K
736

Fuse Network

FUSE

$ 0.030484 +1.05% $ 0.030559 $ 0.030112 $ 289.72K
737

xPet.tech

XPET

$ 0.059854 +1.87% $ 0.060463 $ 0.057734 $ 288.63K
738

CANTO

CANTO

$ 0.025803 +2.27% $ 0.025970 $ 0.024724 $ 286.61K
739

Keep3rV1

KP3R

$ 27.89 +2.39% $ 28.04 $ 26.35 $ 285.16K
740

HELLO Labs

HELLO

$ 0.022226 +1.58% $ 0.022268 $ 0.021724 $ 282.30K
741

Dimitra

DMTR

$ 0.074857 +1.28% $ 0.074973 $ 0.072080 $ 280.89K
742

Usdj

USDJ

$ 1.14 +0.11% $ 1.14 $ 1.13 $ 279.89K
743

RichQuack

QUACK

$ 0.000000 +2.23% $ 0.000000 $ 0.000000 $ 279.09K
744

SUKU

SUKU

$ 0.079762 +1.36% $ 0.079839 $ 0.077977 $ 278.31K
745

Autonolas

OLAS

$ 1.67 +0.71% $ 1.68 $ 1.62 $ 274.90K
746

Quiztok

QTCON

$ 0.001437 +0.64% $ 0.001450 $ 0.001417 $ 274.62K
747

Inter Milan Fan Token

INTER

$ 1.19 +0.52% $ 1.19 $ 1.18 $ 273.37K
748

Unidef

U

$ 0.042161 +0.30% $ 0.042479 $ 0.041845 $ 273.28K
749

SwissCheese

SWCH

$ 0.307793 +4.88% $ 0.309827 $ 0.289831 $ 272.84K
750

Senso

SENSO

$ 0.029779 +2.10% $ 0.030131 $ 0.028764 $ 272.20K
751

Nos

NOS

$ 2.73 +4.30% $ 2.73 $ 2.59 $ 271.56K
752

Deeper Network

DPR

$ 0.003057 +0.31% $ 0.003085 $ 0.003028 $ 267.96K
753

vEmpire DDAO

VEMP

$ 0.003097 -0.23% $ 0.003134 $ 0.003087 $ 267.46K
754

Bloktopia

BLOK

$ 0.000719 -0.51% $ 0.000725 $ 0.000713 $ 266.59K
755

PolkaBridge

PBR

$ 0.048967 +0.66% $ 0.050137 $ 0.047691 $ 266.20K
756

QORPO WORLD

QORPO

$ 0.178492 +4.39% $ 0.179657 $ 0.166974 $ 265.54K
757

AgeOfGods

AOG

$ 0.005134 +0.74% $ 0.005139 $ 0.005055 $ 263.62K
758

Bit Store

STORE

$ 0.005150 +1.51% $ 0.005161 $ 0.005000 $ 261.75K
759

XPLA

XPLA

$ 0.083811 +2.61% $ 0.083928 $ 0.081194 $ 261.40K
760

DIMO

DIMO

$ 0.171102 -5.08% $ 0.180540 $ 0.170630 $ 260.72K
761

Shido Inu

SHIDO

$ 0.000707 -0.71% $ 0.000715 $ 0.000689 $ 259.12K
762

Ellipsis X

EPX

$ 0.000040 -1.25% $ 0.000041 $ 0.000038 $ 257.10K
763

Cere Network

CERE

$ 0.003895 +2.25% $ 0.003910 $ 0.003699 $ 256.54K
764

IX Swap

IXS

$ 0.436872 +1.81% $ 0.439732 $ 0.420642 $ 255.95K
765

WAGMI Game_

WAGMIGAMES

$ 0.000013 +3.52% $ 0.000013 $ 0.000012 $ 254.15K
766

ROGin AI

ROG

$ 0.478188 +0.73% $ 0.482547 $ 0.472408 $ 250.34K
767

Elastos

ELA

$ 2.20 +0.90% $ 2.20 $ 2.13 $ 250.17K 5.05M $ 11.09M
768

Melos Studio

MELOS

$ 0.001524 -0.31% $ 0.001546 $ 0.001510 $ 249.84K
769

Muse

MUSE

$ 10.90 +2.56% $ 10.95 $ 10.11 $ 248.46K
770

HOPR

HOPR

$ 0.089417 +0.44% $ 0.089469 $ 0.087564 $ 248.17K
771

Dvision Network

DVI

$ 0.014822 +0.13% $ 0.014833 $ 0.014251 $ 247.64K
772

MESSIER

M87

$ 0.000077 -1.77% $ 0.000080 $ 0.000071 $ 247.30K
773

ROND

ROND

$ 0.002444 +4.20% $ 0.002627 $ 0.002284 $ 246.83K
774

300FIT

FIT

$ 0.000432 +0.24% $ 0.000439 $ 0.000428 $ 245.76K
775

SingularityDAO

SDAO

$ 0.256588 +4.80% $ 0.256695 $ 0.244127 $ 245.39K
776

Deepbrain

DBC

$ 0.003041 +2.83% $ 0.003055 $ 0.002955 $ 244.87K 1.50B $ 4.56M
777

SmartKey

SKEY

$ 0.079417 -0.02% $ 0.079733 $ 0.078934 $ 242.95K
778

Six

SIX

$ 0.028356 +0.41% $ 0.028596 $ 0.027888 $ 241.38K 273.77M $ 7.76M
779

Xodex

XODEX

$ 0.000330 +8.66% $ 0.000330 $ 0.000300 $ 239.49K
780

XSGD

XSGD

$ 1.03 +1.03% $ 1.04 $ 1.01 $ 237.92K
781

ZELIX

ZELIX

$ 0.000081 -0.62% $ 0.000082 $ 0.000080 $ 236.11K
782

Maple Finance

MPL

$ 17.14 +3.35% $ 17.22 $ 16.55 $ 235.77K
783

OpenOcean

OOE

$ 0.010313 -1.63% $ 0.010687 $ 0.010196 $ 232.47K
784

Guild of Guardians

GOG

$ 0.035897 +1.01% $ 0.036536 $ 0.034847 $ 229.58K
785

Ultra

UOS

$ 0.090619 +0.45% $ 0.090927 $ 0.089386 $ 229.13K
786

Kryptomon

KMON

$ 0.001344 -5.74% $ 0.001427 $ 0.001141 $ 227.88K
787

District0x

DNT

$ 0.048386 +2.78% $ 0.048449 $ 0.046105 $ 225.73K 1.00B $ 48.38M
788

Ferrum Network

FRM

$ 0.010621 +1.67% $ 0.010758 $ 0.010421 $ 224.94K
790

Truflation

TRUF

$ 0.051567 -0.30% $ 0.052183 $ 0.051194 $ 220.58K
791

Counterfire Economic Coin

CEC

$ 0.008675 -0.37% $ 0.008757 $ 0.008656 $ 218.79K
792

Unmarshal

MARSH

$ 0.087867 +1.02% $ 0.087927 $ 0.084118 $ 218.36K
793

Deri Protocol

DERI

$ 0.028793 -3.38% $ 0.030223 $ 0.028260 $ 214.87K
794

Avalaunch

XAVA

$ 0.581397 +2.58% $ 0.582554 $ 0.558128 $ 212.87K
795

Star Atlas DAO

POLIS

$ 0.194598 +0.90% $ 0.194793 $ 0.186167 $ 211.52K
796

Alvey Chain

WALV

$ 0.008184 +1.90% $ 0.008213 $ 0.007961 $ 211.09K
797

Invest Zone

IVFUN

$ 0.001210 -0.86% $ 0.001232 $ 0.001188 $ 206.66K
798

MARS4

MARS4

$ 0.000509 +0.16% $ 0.000524 $ 0.000496 $ 205.89K
799

Giant Mammoth

GMMT

$ 0.011301 +1.60% $ 0.011902 $ 0.011122 $ 205.37K
800

Fear

FEAR

$ 0.076717 -0.98% $ 0.079019 $ 0.075894 $ 205.30K
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more