Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,650.93 | -2.68 % | $ 1,740.19 | $ 1,625.37 | $ 98.82M | 1.00M | $ 1.66B |
Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
---|---|---|---|---|
WhiteBit | MKR/USDT | $ 1,650.81 | $ 32.64M | |
Binance | MKR/USDT | $ 1,651.32 | $ 17.13M | |
Poloniex | MKR/USDT | $ 1,650.00 | $ 15.69M | |
Bybit | MKR/USDT | $ 1,649.77 | $ 5.88M | |
Huobi | MKR/USDT | $ 1,649.00 | $ 3.70M | |
OKEX | MKR/USDT | $ 1,650.66 | $ 3.47M | |
Coinbase Pro | MKR/USD | $ 1,647.89 | $ 2.69M | |
Bibox | MKR/USDT | $ 1,649.41 | $ 2.56M | |
Dcoin | MKR/USDT | $ 1,649.73 | $ 2.22M | |
Bitget | MKR/USDT | $ 1,651.32 | $ 1.82M | |
DigiFinex | MKR/USDT | $ 1,648.11 | $ 1.37M | |
BTSE | MKR/USD | $ 1,651.39 | $ 1.08M | |
Gate.io | MKR/USDT | $ 1,647.77 | $ 920.83K | |
WhiteBit | MKR/BTC | $ 1,644.30 | $ 856.39K | |
<< Hiển thị đầy đủ >> | ||||
Latoken | MKR/USDT | $ 1,650.77 | $ 815.19K | |
Binance | MKR/BTC | $ 1,648.19 | $ 746.41K | |
Bibox | MKR/ETH | $ 1,703.62 | $ 592.86K | |
Omgfin | MKR/USDT | $ 1,695.87 | $ 566.75K | |
MEXC | MKR/USDT | $ 1,646.74 | $ 526.94K | |
Kucoin | MKR/USDT | $ 1,649.66 | $ 427.60K | |
Hitbtc | MKR/USDT | $ 1,647.22 | $ 417.48K | |
Kraken | MKR/USD | $ 1,646.21 | $ 333.66K | |
Uniswap v3 | MKR/ETH | $ 3,930.63 | $ 274.51K | |
Kraken | MKR/BTC | $ 1,651.11 | $ 267.19K | |
Omgfin | MKR/BTC | $ 1,697.84 | $ 246.60K | |
BitMart | MKR/BTC | $ 1,648.97 | $ 244.95K | |
BTCTurk | MKR/TRY | $ 1,644.55 | $ 174.54K | |
BTSE | MKR/USDC | $ 1,651.31 | $ 164.66K | |
Bitvavo | MKR/EUR | $ 1,652.55 | $ 146.59K | |
Paribu | MKR/TRY | $ 1,632.99 | $ 130.94K | |
CoinEx | MKR/USDT | $ 1,641.43 | $ 125.61K | |
Kraken | MKR/EUR | $ 1,649.87 | $ 120.51K | |
Bitfinex | MKR/USD | $ 1,643.59 | $ 113.19K | |
Gemini | MKR/USD | $ 1,655.13 | $ 85.11K | |
Crypto.com | MKR/USD | $ 1,635.45 | $ 80.79K | |
Bitkub | MKR/THB | $ 1,621.80 | $ 77.10K | |
Coinbase Pro | MKR/BTC | $ 1,651.11 | $ 36.06K | |
Latoken | MKR/BTC | $ 1,648.97 | $ 20.29K | |
CoinEx | MKR/BTC | $ 1,643.16 | $ 15.15K | |
Crypto.com | MKR/USDT | $ 1,648.49 | $ 11.51K | |
SushiSwap | MKR/ETH | $ 3,940.44 | $ 8.20K | |
Poloniex | MKR/BTC | $ 1,647.22 | $ 4.05K | |
Kucoin | MKR/ETH | $ 1,649.96 | $ 3.14K | |
Korbit | MKR/KRW | $ 1,639.73 | $ 2.45K | |
Binance.US | MKR/USDT | $ 1,656.19 | $ 2.08K | |
Kucoin | MKR/BTC | $ 1,646.24 | $ 1.97K | |
Gate.io | MKR/ETH | $ 1,665.43 | $ 394.00 | |
Hitbtc | MKR/BTC | $ 1,649.16 | $ 387.00 | |
CEX.IO | MKR/USD | $ 2,119.71 | $ 180.00 | |
Bibox | MKR/BTC | $ 3,779.24 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,713.70 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,648.04 | $ 0.00 | |
Bitbns | MKR/INR | $ 164.36 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,088.30 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,994.27 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,773.94 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,797.28 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,957.31 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,626.80 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,239.78 | $ 0.00 | |
Coinone | MKR/KRW | $ 2,000.97 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,548.96 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,391.60 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,407.55 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,427.79 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 46,910 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,271.17 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,259.95 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,899.55 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,999.27 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,983.64 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,557.61 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,683.24 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,910.31 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,910.56 | $ 0.00 | |
Uniswap | MKR/ETH | $ 1,648.45 | $ 0.00 | |
WazirX | MKR/INR | $ 4,381.96 | $ 0.00 | |
Tổng / Trung bình | MKR/USD | $ 1,650.93 | $ 98.82M |
Giá Maker hôm nay là $1,650.93 USD với khối lượng giao dịch trong 24 giờ là $98.82M Hàng triệu USD. Maker (MKR) giảm -2.68% trong 24 giờ qua.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.