最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,563.10 | +3.62 % | $ 1,567.21 | $ 1,505.85 | $ 52.58M | 1.00M | $ 1.57B |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,564.22 | $ 9.52M | |
WhiteBit | MKR/USDT | $ 1,564.37 | $ 8.34M | |
Poloniex | MKR/USDT | $ 1,563.10 | $ 8.27M | |
Binance | MKR/BTC | $ 1,562.49 | $ 7.88M | |
Bibox | MKR/USDT | $ 1,562.28 | $ 2.09M | |
Dcoin | MKR/USDT | $ 1,563.20 | $ 1.96M | |
Bitget | MKR/USDT | $ 1,564.65 | $ 1.76M | |
Huobi | MKR/USDT | $ 1,563.10 | $ 1.72M | |
OKEX | MKR/USDT | $ 1,562.72 | $ 1.46M | |
BTSE | MKR/USD | $ 1,564.51 | $ 1.09M | |
Coinbase Pro | MKR/USD | $ 1,564.30 | $ 1.05M | |
BitMart | MKR/BTC | $ 1,564.52 | $ 1.02M | |
Bybit | MKR/USDT | $ 1,562.87 | $ 982.20K | |
Uniswap v3 | MKR/ETH | $ 3,906.21 | $ 981.11K | |
<< 显示所有 >> | ||||
DigiFinex | MKR/USDT | $ 1,564.07 | $ 731.86K | |
Latoken | MKR/USDT | $ 1,563.10 | $ 703.19K | |
Bibox | MKR/ETH | $ 1,565.38 | $ 361.60K | |
Omgfin | MKR/USDT | $ 1,503.96 | $ 355.55K | |
Hitbtc | MKR/USDT | $ 1,563.30 | $ 304.54K | |
Kucoin | MKR/USDT | $ 1,563.90 | $ 290.96K | |
Omgfin | MKR/BTC | $ 1,545.07 | $ 286.38K | |
WhiteBit | MKR/BTC | $ 1,565.39 | $ 183.92K | |
Gate.io | MKR/USDT | $ 1,565.68 | $ 179.81K | |
BTCTurk | MKR/TRY | $ 1,562.59 | $ 172.67K | |
MEXC | MKR/USDT | $ 1,564.32 | $ 134.65K | |
Bitvavo | MKR/EUR | $ 1,567.69 | $ 106.41K | |
CoinEx | MKR/USDT | $ 1,564.34 | $ 104.80K | |
Latoken | MKR/BTC | $ 1,563.55 | $ 99.93K | |
Paribu | MKR/TRY | $ 1,572.34 | $ 78.08K | |
Kraken | MKR/USD | $ 1,563.82 | $ 75.37K | |
Crypto.com | MKR/USD | $ 1,571.82 | $ 61.60K | |
Kraken | MKR/EUR | $ 1,561.18 | $ 28.15K | |
Crypto.com | MKR/USDT | $ 1,558.58 | $ 25.95K | |
Bitkub | MKR/THB | $ 1,563.76 | $ 20.53K | |
Bitfinex | MKR/USD | $ 1,559.35 | $ 18.22K | |
Kraken | MKR/BTC | $ 1,564.42 | $ 15.56K | |
Coinbase Pro | MKR/BTC | $ 1,566.36 | $ 15.39K | |
BTSE | MKR/USDC | $ 1,564.51 | $ 10.49K | |
Gemini | MKR/USD | $ 1,565.57 | $ 9.07K | |
CoinEx | MKR/BTC | $ 1,567.31 | $ 8.04K | |
Poloniex | MKR/BTC | $ 1,557.65 | $ 5.52K | |
Binance.US | MKR/USDT | $ 1,563.53 | $ 2.01K | |
SushiSwap | MKR/ETH | $ 3,915.96 | $ 1.35K | |
Korbit | MKR/KRW | $ 1,559.18 | $ 1.18K | |
Kucoin | MKR/ETH | $ 1,562.79 | $ 582.00 | |
Kucoin | MKR/BTC | $ 1,553.78 | $ 338.00 | |
CEX.IO | MKR/USD | $ 2,191.16 | $ 186.00 | |
Bibox | MKR/BTC | $ 3,755.76 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,690.63 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,631.59 | $ 0.00 | |
Bitbns | MKR/INR | $ 163.34 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,038.05 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,944.60 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,750.49 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,773.69 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,945.15 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,598.06 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,207.23 | $ 0.00 | |
Coinone | MKR/KRW | $ 1,988.54 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,520.70 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,364.32 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,373.95 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,400.29 | $ 0.00 | |
Gate.io | MKR/ETH | $ 1,511.98 | $ 0.00 | |
Hitbtc | MKR/BTC | $ 1,544.10 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 46,618 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,250.84 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,227.27 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,881.53 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,974.43 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,958.89 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,547.94 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,672.78 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,886.01 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,886.27 | $ 0.00 | |
Uniswap | MKR/ETH | $ 1,545.19 | $ 0.00 | |
WazirX | MKR/INR | $ 4,354.74 | $ 0.00 | |
总 / 平均 | MKR/USD | $ 1,563.10 | $ 52.58M |
今天的 Maker 价格为 $1,563.10 USD,24小时交易量为 $52.58M USD。Maker (MKR)在过去24小时内上涨了3.62%。
02. Jan 2025 | Bailey S. | 02. Jan 2025 | Laurent C. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year | MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest | 26. Dec 2024 | Laurent C. |
European Exchanges Delist USDT: Where Can You Still Trade USDT? | Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. | 26. Dec 2024 | Laurent C. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 | Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows | OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
02. Jan 2025 | Bailey S. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year |
02. Jan 2025 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest |
European Exchanges Delist USDT: Where Can You Still Trade USDT? |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Frog Farm Daily Cipher 2 January 2025 | Dropee Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Agent 301 Daily Combo 2 January 2025 | City Holder Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 2 January 2025 | Zoo Rebus of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Dropee Question of the Day 2 January 2025 | Gemz Daily Cipher Morse Code 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Frog Farm Daily Cipher 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Dropee Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Agent 301 Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
City Holder Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Dropee Question of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Gemz Daily Cipher Morse Code 2 January 2025 |
We will update this as soon as possible. If you like to help, you can contact us.