最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,441.84 | -3.20 % | $ 1,516.14 | $ 1,420.94 | $ 117.47M | 1.00M | $ 1.44B |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,441.04 | $ 31.18M | |
WhiteBit | MKR/USDT | $ 1,441.50 | $ 23.93M | |
Poloniex | MKR/USDT | $ 1,440.88 | $ 19.12M | |
OKEX | MKR/USDT | $ 1,440.50 | $ 4.79M | |
Huobi | MKR/USDT | $ 1,443.63 | $ 4.79M | |
Binance | MKR/BTC | $ 1,443.53 | $ 4.75M | |
BTSE | MKR/USD | $ 1,441.31 | $ 4.49M | |
Coinbase Pro | MKR/USD | $ 1,440.41 | $ 3.75M | |
Bibox | MKR/USDT | $ 1,442.74 | $ 2.72M | |
Bybit | MKR/USDT | $ 1,441.14 | $ 2.27M | |
DigiFinex | MKR/USDT | $ 1,440.95 | $ 1.95M | |
Dcoin | MKR/USDT | $ 1,440.54 | $ 1.94M | |
Uniswap v3 | MKR/ETH | $ 3,584.40 | $ 1.70M | |
Latoken | MKR/USDT | $ 1,443.00 | $ 1.59M | |
<< 显示所有 >> | ||||
Bitget | MKR/USDT | $ 1,441.31 | $ 1.04M | |
BitMart | MKR/BTC | $ 1,443.71 | $ 787.96K | |
Bibox | MKR/ETH | $ 1,467.91 | $ 735.42K | |
Hitbtc | MKR/USDT | $ 1,440.42 | $ 619.85K | |
BTCTurk | MKR/TRY | $ 1,444.70 | $ 598.38K | |
Kucoin | MKR/USDT | $ 1,441.25 | $ 549.11K | |
Kraken | MKR/USD | $ 1,445.08 | $ 481.77K | |
BTSE | MKR/USDC | $ 1,441.93 | $ 424.50K | |
Gate.io | MKR/USDT | $ 1,442.52 | $ 354.44K | |
Bitvavo | MKR/EUR | $ 1,445.91 | $ 329.81K | |
Latoken | MKR/BTC | $ 1,441.66 | $ 328.30K | |
Omgfin | MKR/USDT | $ 1,519.73 | $ 327.69K | |
Paribu | MKR/TRY | $ 1,437.77 | $ 254.12K | |
WhiteBit | MKR/BTC | $ 1,439.98 | $ 247.75K | |
MEXC | MKR/USDT | $ 1,441.70 | $ 213.63K | |
Kraken | MKR/BTC | $ 1,444.42 | $ 203.77K | |
Omgfin | MKR/BTC | $ 1,445.30 | $ 171.37K | |
Gemini | MKR/USD | $ 1,442.56 | $ 137.55K | |
CoinEx | MKR/USDT | $ 1,446.81 | $ 105.97K | |
Bitfinex | MKR/USD | $ 1,446.32 | $ 95.45K | |
Kraken | MKR/EUR | $ 1,452.44 | $ 93.74K | |
Bitkub | MKR/THB | $ 1,436.62 | $ 72.64K | |
Coinbase Pro | MKR/BTC | $ 1,446.19 | $ 69.85K | |
Omgfin | MKR/ETH | $ 1,450.82 | $ 65.46K | |
P2pb2b | MKR/BTC | $ 1,443.53 | $ 50.14K | |
Crypto.com | MKR/USD | $ 1,451.50 | $ 19.54K | |
Binance.US | MKR/USDT | $ 1,436.10 | $ 18.96K | |
Uniswap | MKR/ETH | $ 1,454.26 | $ 13.90K | |
Crypto.com | MKR/USDT | $ 1,433.46 | $ 13.39K | |
CoinEx | MKR/BTC | $ 1,446.95 | $ 10.55K | |
Kucoin | MKR/ETH | $ 1,441.48 | $ 6.15K | |
SushiSwap | MKR/ETH | $ 3,593.34 | $ 5.59K | |
Kucoin | MKR/BTC | $ 1,439.98 | $ 4.23K | |
Poloniex | MKR/BTC | $ 1,440.86 | $ 1.31K | |
Korbit | MKR/KRW | $ 1,481.73 | $ 781.00 | |
Gate.io | MKR/ETH | $ 1,457.24 | $ 542.00 | |
Coinone | MKR/KRW | $ 1,488.32 | $ 316.00 | |
CEX.IO | MKR/USD | $ 1,222.46 | $ 104.00 | |
Bitbns | MKR/INR | $ 119.77 | $ 0.00 | |
Hitbtc | MKR/BTC | $ 1,479.93 | $ 0.00 | |
Bibox | MKR/BTC | $ 3,446.35 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,386.57 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,414.79 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 7,375.84 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,290.09 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,441.51 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,462.80 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,784.90 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,219.25 | $ 0.00 | |
CoinEx | MKR/ETH | $ 4,778.23 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,148.26 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,004.77 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 4,931.22 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,037.77 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 44,345 | $ 0.00 | |
Huobi | MKR/BTC | $ 2,983.02 | $ 0.00 | |
Huobi | MKR/ETH | $ 4,796.62 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,644.14 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,646.99 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,632.74 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,565.87 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,566.10 | $ 0.00 | |
WazirX | MKR/INR | $ 3,995.98 | $ 0.00 | |
总 / 平均 | MKR/USD | $ 1,441.84 | $ 117.47M |
今天的 Maker 价格为 $1,441.84 USD,24小时交易量为 $117.47M USD。Maker (MKR)在过去24小时内下涨了-3.20%。
14. Nov 2024 | Bailey S. | 14. Nov 2024 | Laurent C. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target | Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
14. Nov 2024 | Bailey S. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target |
14. Nov 2024 | Laurent C. |
Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 | Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 | Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 | Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 | Agent 301 Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 14 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.