BTC/USD
$ 59,572  0.75%
BTC/EUR
€ 55,514  0.75%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,520  0.72%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.01B
Altcoin volume
$ 26.20B
Crypto market cap
$ 1.98T
Trending Overview С най-високи нива по всяко време Year to year
оформление филтри
Следващо 100 →
филтри
диапазон на цени:
обем:
Пазарна горна граница:
опции на формат
Abbreviate prices
$135,293.25146
= $135K
оформление
Обобщение на криптовалути
24 Висок
24 ниско
Цена Таблица
24 обем
#монети
Пазарна горна граница
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
1

Bitcoin

BTC

 $ 59,570 +0.74% $ 60,006 $ 58,849
bitcoin
$ 11.01B 19.69M $ 1.17T
2

Ethereum

ETH

 $ 3,001.63 +0.43% $ 3,036.24 $ 2,979.28
ethereum
$ 5.11B 122.37M $ 367.32B
3

Solana

SOL

 $ 139.84 +1.54% $ 141.66 $ 136.80
solana
$ 2.23B 424.35M $ 59.34B
4

Usd coin

USDC

 $ 1.00 -0.07% $ 1.00 $ 0.998339
usd-coin
$ 1.39B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000008 +4.35% $ 0.000008 $ 0.000007
pepe
$ 1.10B 420.69T $ 3.31B
6

Dogecoin

DOGE

 $ 0.133788 +1.32% $ 0.135769 $ 0.131304
dogecoin
$ 945.04M 129.40B $ 17.31B
7

Tether

USDT

 $ 0.999816 -0.05% $ 1.00 $ 0.999155
tether
$ 665.08M 42.99B $ 42.98B
8

Ripple

XRP

 $ 0.520658 +0.43% $ 0.523319 $ 0.515928
ripple
$ 662.79M 55.23B $ 28.75B
9

Dai

DAI

 $ 0.999267 -0.09% $ 1.00 $ 0.997396
dai
$ 605.67M
10

SHIBA INU

SHIB

 $ 0.000023 +1.60% $ 0.000023 $ 0.000023
shiba-inu
$ 467.13M 497.73T $ 11.53B
11

Bonk

BONK

 $ 0.000026 +2.84% $ 0.000027 $ 0.000025
bonk
$ 376.34M 41.50T $ 1.08B
12

Tellor

TRB

 $ 73.31 -2.15% $ 77.65 $ 70.91
tellor
$ 351.61M 1.69M $ 124.40M
13

NEAR Protocol

NEAR

 $ 6.31 +3.60% $ 6.40 $ 6.03
near-protocol
$ 320.39M 341.32M $ 2.15B
14

Binancecoin

BNB

 $ 565.02 +0.71% $ 567.60 $ 559.22
binancecoin
$ 318.66M 154.53M $ 87.31B
15

Dogwifhat

WIF

 $ 2.80 +2.47% $ 2.85 $ 2.73
dogwifhat
$ 314.24M
16

Optimism

OP

 $ 2.89 +0.49% $ 2.99 $ 2.88
optimism
$ 268.18M 214.80M $ 620.68M
17

Ethena

ENA

 $ 0.805203 +0.87% $ 0.819640 $ 0.790735
ethena
$ 259.40M
18

Wormhole

W

 $ 0.708215 -2.64% $ 0.753283 $ 0.702218
wormhole
$ 258.14M
19

Avalanche

AVAX

 $ 33.89 +0.81% $ 34.37 $ 33.46
avalanche
$ 241.39M 128.01M $ 4.33B
20

Cardano

ADA

 $ 0.456636 -0.34% $ 0.463115 $ 0.456503
cardano
$ 217.41M 31.94B $ 14.58B
21

Polkadot

DOT

 $ 7.23 -0.73% $ 7.32 $ 7.18
polkadot
$ 207.53M 947.85M $ 6.85B
22

Litecoin

LTC

 $ 80.47 +0.51% $ 81.04 $ 79.93
litecoin
$ 201.27M 67.40M $ 5.42B
23

Jito

JTO

 $ 3.54 +0.18% $ 3.59 $ 3.46
jito
$ 190.54M
24

Arbitrum

ARB

 $ 1.04 +0.85% $ 1.05 $ 1.02
arbitrum
$ 189.55M 1.27B $ 1.32B
25

Tron

TRX

 $ 0.122465 +0.08% $ 0.123000 $ 0.122298
tron
$ 179.11M 71.65B $ 8.77B
26

Floki Inu

FLOKI

 $ 0.000168 +2.59% $ 0.000172 $ 0.000162
floki-inu
$ 172.61M
27

Chainlink

LINK

 $ 13.65 +0.41% $ 13.80 $ 13.53
chainlink
$ 163.90M 417.50M $ 5.69B
28

Worldcoin

WLD

 $ 4.83 +4.78% $ 4.86 $ 4.57
worldcoin
$ 159.65M
29

Polygon

MATIC

 $ 0.718723 -0.33% $ 0.731756 $ 0.717402
polygon
$ 153.46M 6.00B $ 4.31B
30

Mxc

MXC

 $ 0.012372 +2.03% $ 0.012808 $ 0.011963
mxc
$ 148.35M
31

BOOK OF MEME

BOME

 $ 0.009638 +2.44% $ 0.009965 $ 0.009307
book-of-meme
$ 146.37M
32

Fetchai

FET

 $ 2.04 +1.77% $ 2.06 $ 1.99
fetchai
$ 144.33M 81.54M $ 166.30M
33

Filecoin

FIL

 $ 5.87 -0.24% $ 5.96 $ 5.85
filecoin
$ 143.79M 118.75M $ 697.21M
34

Ordinals

ORDI

 $ 37.06 +1.87% $ 37.61 $ 36.02
ordinals
$ 143.71M 21.00M $ 778.26M
35

Ondo

ONDO

 $ 0.826310 +2.68% $ 0.840403 $ 0.804709
ondo
$ 143.57M
36

Arweave

AR

 $ 34.42 -0.11% $ 34.79 $ 33.62
arweave
$ 141.96M 43.82M $ 1.50B
37

Hedera Hashgraph

HBAR

 $ 0.105402 +4.95% $ 0.109074 $ 0.099033
hederahashgraph
$ 141.82M 7.13B $ 752.54M
38

Bitcoincash

BCH

 $ 437.65 +1.99% $ 440.50 $ 425.50
bitcoincash
$ 137.70M 19.70M $ 8.62B
39

Cosmos

ATOM

 $ 8.59 -0.70% $ 8.75 $ 8.56
cosmos
$ 132.90M 190.68M $ 1.63B
40

Sei

SEI

 $ 0.543580 +0.56% $ 0.555330 $ 0.533415
sei
$ 132.84M
41

Internet Computer

ICP

 $ 13.48 -0.40% $ 13.59 $ 13.24
internet-computer
$ 127.54M 136.89M $ 1.84B
42

Ethereumclassic

ETC

 $ 25.87 +0.80% $ 26.19 $ 25.57
ethereumclassic
$ 126.26M 127.32M $ 3.29B
43

Sui

SUI

 $ 1.12 -0.06% $ 1.15 $ 1.12
sui
$ 112.90M
44

Thorchain

RUNE

 $ 4.99 +0.82% $ 5.07 $ 4.90
thorchain
$ 109.92M 265.17M $ 1.32B
45

Rendertoken

RNDR

 $ 7.82 -0.16% $ 7.95 $ 7.77
rendertoken
$ 107.24M
46

Aptos

APT

 $ 9.00 +1.50% $ 9.11 $ 8.85
aptos
$ 98.78M 159.80M $ 1.43B
47

StarkNet

STRK

 $ 1.30 +1.18% $ 1.32 $ 1.27
starknet
$ 97.78M
48

Eos

EOS

 $ 0.809649 -0.71% $ 0.823331 $ 0.808611
eos
$ 97.75M 1.18B $ 963.03M
49

Jupiter

JUP

 $ 1.03 +1.28% $ 1.05 $ 1.01
jupiter
$ 86.40M 1.35B $ 1.39B
50

Celestia

TIA

 $ 10.05 -1.03% $ 10.46 $ 10.04
celestia
$ 81.77M 148.49M $ 1.49B
51

Core

CORE

 $ 2.01 -3.15% $ 2.07 $ 2.00
core
$ 79.22M
52

Fantom

FTM

 $ 0.677317 -0.01% $ 0.687112 $ 0.674438
fantom
$ 77.25M 2.54B $ 1.72B
53

Waves

WAVES

 $ 2.36 -0.08% $ 2.39 $ 2.34
waves
$ 74.10M 100.00M $ 235.94M
54

The Graph

GRT

 $ 0.252928 +0.83% $ 0.258104 $ 0.250180
the-graph
$ 71.24M 1.22B $ 309.83M
55

Singularitynet

AGIX

 $ 0.834446 +1.30% $ 0.848589 $ 0.813903
singularitynet
$ 71.11M 867.15M $ 723.59M
56

Stacks

STX

 $ 2.10 +0.46% $ 2.15 $ 2.07
stacks
$ 67.28M
57

Arkham

ARKM

 $ 1.95 +2.05% $ 2.00 $ 1.88
arkham
$ 67.07M
58

Wrappedbitcoin

WBTC

 $ 59,536 +0.64% $ 59,978 $ 58,931
wrappedbitcoin
$ 64.91M
59

Gala

GALA

 $ 0.043246 +0.54% $ 0.043812 $ 0.042646
gala
$ 64.45M 7.54B $ 326.29M
60

Uniswap

UNI

 $ 7.10 -0.28% $ 7.20 $ 7.07
uniswap
$ 64.40M 523.25M $ 3.71B
61

Lisk

LSK

 $ 1.85 +3.16% $ 1.88 $ 1.79
lisk
$ 63.83M 116.21M $ 215.09M
62

Renzo

REZ

 $ 0.163065 +4.22% $ 0.170295 $ 0.153934
renzo
$ 62.47M
63

Tokamak Network

TON

 $ 5.14 +1.34% $ 5.19 $ 5.04
tokamak-network
$ 61.10M
64

Injective Protocol

INJ

 $ 23.67 +0.90% $ 23.91 $ 23.25
injective-protocol
$ 57.68M 13.50M $ 319.68M
65

Steem

STEEM

 $ 0.288551 -1.50% $ 0.293680 $ 0.284823
steem
$ 57.11M 252.01M $ 72.71M
66

Neo

NEO

 $ 16.08 +0.76% $ 16.30 $ 15.81
neo
$ 57.03M 70.53M $ 1.13B
67

Highstreet

HIGH

 $ 3.99 +1.92% $ 4.08 $ 3.75
highstreet
$ 54.94M
68

Pyth Network

PYTH

 $ 0.525759 +1.77% $ 0.533461 $ 0.512335
pyth-network
$ 53.70M
69

The Open Network

TONCOIN

 $ 5.35 +4.11% $ 5.40 $ 5.11
the-open-network
$ 53.03M
70

Polymesh

POLYX

 $ 0.364923 +5.11% $ 0.378978 $ 0.343086
polymesh
$ 52.92M
71

Stellarlumens

XLM

 $ 0.110338 -0.06% $ 0.111464 $ 0.109897
stellarlumens
$ 50.57M 28.91B $ 3.19B
72

Nest protocol

NEST

 $ 0.002750 +1.54% $ 0.002781 $ 0.002660
nest protocol
$ 48.75M
73

Maker

MKR

 $ 2,766.22 +0.08% $ 2,797.36 $ 2,757.56
maker
$ 48.16M 1.00M $ 2.78B
74

Aave

AAVE

 $ 85.33 +0.66% $ 86.30 $ 84.54
aave
$ 48.07M 10.58M $ 902.86M
75

Immutable X

IMX

 $ 2.22 +0.37% $ 2.29 $ 2.19
immutable-x
$ 47.76M
76

Zetachain

ZETA

 $ 1.38 +5.32% $ 1.40 $ 1.29
zetachain
$ 46.52M
77

Sandbox

SAND

 $ 0.435112 +0.14% $ 0.441676 $ 0.431932
sandbox
$ 46.04M 658.22M $ 286.40M
78

Golem

GLM

 $ 0.456929 +2.16% $ 0.474598 $ 0.436801
golem
$ 45.91M
79

Slerf

SLERF

 $ 0.351342 +0.97% $ 0.363116 $ 0.344201
slerf
$ 45.73M
80

Pendle

PENDLE

 $ 4.65 +2.26% $ 4.76 $ 4.50
pendle
$ 45.17M
81

Merlin Chain

MERL

 $ 0.535525 -1.54% $ 0.560851 $ 0.525972
merlin-chain
$ 43.79M
82

Voyager

VGX

 $ 0.097386 -7.04% $ 0.105781 $ 0.095462
voyager
$ 43.67M 222.29M $ 21.64M
83

AltLayer

ALT

 $ 0.383730 +3.10% $ 0.384321 $ 0.368227
altlayer
$ 43.51M
84

memecoin

MEME

 $ 0.024358 +0.88% $ 0.024902 $ 0.023899
memecoin
$ 43.00M 6.35B $ 154.67M
85

Algorand

ALGO

 $ 0.182658 +0.74% $ 0.184180 $ 0.180442
algorand
$ 42.72M 3.25B $ 593.78M
86

Nervosnetwork

CKB

 $ 0.015813 +1.63% $ 0.015979 $ 0.015365
nervosnetwork
$ 40.66M
87

Massvehicleledger

MVL

 $ 0.005452 +0.54% $ 0.005657 $ 0.005341
massvehicleledger
$ 40.39M
88

Ong

ONG

 $ 0.527036 -0.26% $ 0.539769 $ 0.514425
ong
$ 39.25M
89

Chiliz

CHZ

 $ 0.117546 -0.47% $ 0.120337 $ 0.116708
chiliz
$ 39.23M 5.54B $ 652.10M
90

Mxtoken

MX

 $ 4.99 +0.20% $ 5.01 $ 4.97
mxtoken
$ 37.73M
91

Monero

XMR

 $ 123.45 +0.23% $ 123.95 $ 122.02
monero
$ 37.59M 16.92M $ 2.08B
92

Ontology

ONT

 $ 0.337957 -1.03% $ 0.347705 $ 0.333872
ontology
$ 36.46M 494.85M $ 167.23M
93

SSV Network

SSV

 $ 41.90 +1.39% $ 42.46 $ 40.84
ssv-network
$ 36.20M
94

Manta Network

MANTA

 $ 1.74 +1.84% $ 1.76 $ 1.70
manta-network
$ 36.12M
95

Lido DAO Token

LDO

 $ 2.04 +3.39% $ 2.06 $ 1.97
lido-dao-token
$ 36.11M
96

Thetatoken

THETA

 $ 2.06 +0.54% $ 2.09 $ 2.03
thetatoken
$ 35.48M 870.50M $ 1.79B
97

Ravencoin

RVN

 $ 0.029254 +1.03% $ 0.029567 $ 0.028664
ravencoin
$ 35.23M 8.81B $ 257.85M
98

Flow (Dapper labs)

FLOW

 $ 0.873989 +0.04% $ 0.889015 $ 0.869489
flow-dapper-labs
$ 34.62M 1.03B $ 905.62M
99

Yield Guild Games

YGG

 $ 0.803726 +2.79% $ 0.808611 $ 0.775529
yield-guild-games
$ 34.06M
100

Pixels

PIXEL

 $ 0.410095 +1.28% $ 0.422900 $ 0.402471
pixels
$ 33.98M
Следващо 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept