BTC/USD
$ 59,400  0.46%
BTC/EUR
€ 55,328  0.42%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,327  0.31%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.76B
Altcoin volume
$ 25.94B
Crypto market cap
$ 1.97T
Trending Overview legmagasabb érték Year to year
elrendezés szűrők
Következő 100 →
szűrők
árkategória:
Volumen:
Piaci maximum:
formátum beállítások
Abbreviate prices
$135,293.25146
= $135K
elrendezés
Kriptovaluta áttekintő
24 Magas
24 ár
Ár Diagramm
24 Volumen
#érmék
Piaci maximum
# Név Ketyegő Utolsó ár % 24 Magas 24 ár Price Grafikonok 7d 24 Volumen # érmék Piaci maximum
1

Bitcoin

BTC

 $ 59,400 +0.46% $ 60,006 $ 58,849
bitcoin
$ 10.76B 19.69M $ 1.16T
2

Ethereum

ETH

 $ 2,978.23 -0.36% $ 3,036.24 $ 2,961.37
ethereum
$ 5.02B 122.37M $ 364.45B
3

Solana

SOL

 $ 138.18 +0.34% $ 141.66 $ 136.80
solana
$ 2.11B 424.35M $ 58.63B
4

Usd coin

USDC

 $ 1.00 -0.12% $ 1.00 $ 0.998339
usd-coin
$ 1.24B 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000008 +2.49% $ 0.000008 $ 0.000007
pepe
$ 1.07B 420.69T $ 3.25B
6

Dogecoin

DOGE

 $ 0.132823 +0.59% $ 0.135769 $ 0.131304
dogecoin
$ 899.59M 129.40B $ 17.18B
7

Ripple

XRP

 $ 0.521052 +0.50% $ 0.525355 $ 0.515928
ripple
$ 717.04M 55.23B $ 28.78B
8

Tether

USDT

 $ 1.00 -0.03% $ 1.00 $ 0.999086
tether
$ 655.77M 42.99B $ 42.99B
9

Dai

DAI

 $ 0.998664 -0.15% $ 1.00 $ 0.997396
dai
$ 623.12M
10

SHIBA INU

SHIB

 $ 0.000023 +0.46% $ 0.000023 $ 0.000023
shiba-inu
$ 448.85M 497.73T $ 11.40B
11

Tellor

TRB

 $ 68.88 -8.08% $ 77.65 $ 63.25
tellor
$ 417.24M 1.69M $ 116.86M
12

Bonk

BONK

 $ 0.000026 +3.68% $ 0.000027 $ 0.000025
bonk
$ 376.89M 41.50T $ 1.08B
13

Binancecoin

BNB

 $ 565.89 +0.86% $ 567.60 $ 559.22
binancecoin
$ 314.90M 154.53M $ 87.44B
14

NEAR Protocol

NEAR

 $ 6.21 +1.99% $ 6.40 $ 6.03
near-protocol
$ 305.91M 341.32M $ 2.12B
15

Dogwifhat

WIF

 $ 2.79 +1.87% $ 2.86 $ 2.73
dogwifhat
$ 290.37M
16

Wormhole

W

 $ 0.730712 +0.46% $ 0.753283 $ 0.701448
wormhole
$ 276.45M
17

Optimism

OP

 $ 2.90 +0.88% $ 2.99 $ 2.86
optimism
$ 264.54M 214.80M $ 623.15M
18

Ethena

ENA

 $ 0.797990 -0.03% $ 0.819640 $ 0.790735
ethena
$ 254.16M
19

Avalanche

AVAX

 $ 33.72 +0.29% $ 34.37 $ 33.46
avalanche
$ 230.09M 128.01M $ 4.31B
20

Cardano

ADA

 $ 0.450180 -1.75% $ 0.463115 $ 0.449669
cardano
$ 224.96M 31.94B $ 14.38B
21

Polkadot

DOT

 $ 7.03 -3.43% $ 7.32 $ 7.02
polkadot
$ 219.29M 947.85M $ 6.66B
22

Litecoin

LTC

 $ 79.78 -0.36% $ 81.04 $ 79.41
litecoin
$ 195.46M 67.40M $ 5.37B
23

Arbitrum

ARB

 $ 1.03 -0.38% $ 1.05 $ 1.02
arbitrum
$ 186.56M 1.27B $ 1.30B
24

Mxc

MXC

 $ 0.012223 +0.80% $ 0.012864 $ 0.011963
mxc
$ 185.07M
25

Worldcoin

WLD

 $ 4.73 +2.66% $ 5.00 $ 4.57
worldcoin
$ 171.25M
26

Floki Inu

FLOKI

 $ 0.000166 +0.99% $ 0.000172 $ 0.000162
floki-inu
$ 169.12M
27

Jito

JTO

 $ 3.58 +1.25% $ 3.62 $ 3.46
jito
$ 168.01M
28

Chainlink

LINK

 $ 13.59 -0.03% $ 13.80 $ 13.48
chainlink
$ 167.34M 417.50M $ 5.67B
29

Zetachain

ZETA

 $ 1.68 +28.68% $ 1.89 $ 1.29
zetachain
$ 164.98M
30

Tron

TRX

 $ 0.122111 -0.21% $ 0.123000 $ 0.121845
tron
$ 164.55M 71.65B $ 8.75B
31

Hedera Hashgraph

HBAR

 $ 0.105273 +4.82% $ 0.109074 $ 0.099033
hederahashgraph
$ 157.81M 7.13B $ 751.63M
32

Polygon

MATIC

 $ 0.720290 -0.11% $ 0.731756 $ 0.714964
polygon
$ 148.50M 6.00B $ 4.32B
33

Ordinals

ORDI

 $ 36.97 +1.63% $ 37.61 $ 36.02
ordinals
$ 143.95M 21.00M $ 776.41M
34

Arweave

AR

 $ 35.15 +2.01% $ 35.32 $ 33.62
arweave
$ 143.10M 43.82M $ 1.54B
35

Ondo

ONDO

 $ 0.803330 -0.17% $ 0.840403 $ 0.788193
ondo
$ 142.45M
36

Bitcoincash

BCH

 $ 435.86 +1.57% $ 440.50 $ 425.50
bitcoincash
$ 141.37M 19.70M $ 8.58B
37

BOOK OF MEME

BOME

 $ 0.009532 +1.31% $ 0.009965 $ 0.009307
book-of-meme
$ 140.79M
38

Fetchai

FET

 $ 2.00 +0.02% $ 2.06 $ 1.99
fetchai
$ 139.18M 81.54M $ 163.43M
39

Filecoin

FIL

 $ 5.85 -0.61% $ 5.96 $ 5.80
filecoin
$ 137.72M 118.75M $ 694.59M
40

Sei

SEI

 $ 0.536509 -0.75% $ 0.555330 $ 0.530268
sei
$ 130.63M
41

Internet Computer

ICP

 $ 13.29 -1.73% $ 13.61 $ 13.24
internet-computer
$ 120.17M 136.89M $ 1.82B
42

Sui

SUI

 $ 1.10 -2.24% $ 1.15 $ 1.09
sui
$ 118.17M
43

Ethereumclassic

ETC

 $ 25.70 +0.15% $ 26.19 $ 25.55
ethereumclassic
$ 114.47M 127.32M $ 3.27B
44

Cosmos

ATOM

 $ 8.67 +0.17% $ 8.75 $ 8.55
cosmos
$ 110.89M 190.68M $ 1.65B
45

Thorchain

RUNE

 $ 4.95 +0.07% $ 5.07 $ 4.89
thorchain
$ 105.65M 265.17M $ 1.31B
46

Rendertoken

RNDR

 $ 7.74 -1.23% $ 7.95 $ 7.69
rendertoken
$ 102.65M
47

StarkNet

STRK

 $ 1.32 +2.74% $ 1.32 $ 1.27
starknet
$ 95.10M
48

Aptos

APT

 $ 8.87 +0.03% $ 9.11 $ 8.85
aptos
$ 93.71M 159.80M $ 1.41B
49

Eos

EOS

 $ 0.809252 -0.76% $ 0.823331 $ 0.806959
eos
$ 91.84M 1.18B $ 962.58M
50

Jupiter

JUP

 $ 1.02 +0.13% $ 1.05 $ 1.00
jupiter
$ 84.49M 1.35B $ 1.37B
51

Celestia

TIA

 $ 9.96 -1.92% $ 10.46 $ 9.82
celestia
$ 81.93M 148.49M $ 1.47B
52

Omni Network

OMNI

 $ 19.65 +9.17% $ 23.47 $ 17.70
omni-network
$ 80.25M
53

Core

CORE

 $ 1.98 -4.27% $ 2.07 $ 1.96
core
$ 78.46M
54

Fantom

FTM

 $ 0.671904 -0.81% $ 0.687112 $ 0.664656
fantom
$ 73.26M 2.54B $ 1.70B
55

The Graph

GRT

 $ 0.250288 -0.23% $ 0.258104 $ 0.248531
the-graph
$ 71.04M 1.22B $ 306.60M
56

Singularitynet

AGIX

 $ 0.816556 -0.88% $ 0.848589 $ 0.813903
singularitynet
$ 69.67M 867.15M $ 708.08M
57

Waves

WAVES

 $ 2.33 -1.44% $ 2.39 $ 2.33
waves
$ 67.72M 100.00M $ 232.74M
58

Stacks

STX

 $ 2.08 -0.56% $ 2.15 $ 2.06
stacks
$ 66.30M
59

Renzo

REZ

 $ 0.155916 -0.35% $ 0.170295 $ 0.152952
renzo
$ 65.85M
60

Arkham

ARKM

 $ 1.91 -0.13% $ 2.01 $ 1.88
arkham
$ 65.33M
61

Uniswap

UNI

 $ 7.02 -1.38% $ 7.20 $ 6.98
uniswap
$ 64.15M 523.25M $ 3.67B
62

Tokamak Network

TON

 $ 5.18 +2.06% $ 5.19 $ 5.04
tokamak-network
$ 63.92M
63

Wrappedbitcoin

WBTC

 $ 59,352 +0.33% $ 59,978 $ 58,931
wrappedbitcoin
$ 63.90M
64

Lisk

LSK

 $ 1.86 +3.90% $ 1.88 $ 1.79
lisk
$ 63.13M 116.21M $ 216.64M
65

Gala

GALA

 $ 0.042727 -0.66% $ 0.043812 $ 0.042460
gala
$ 62.81M 7.54B $ 322.37M
66

Highstreet

HIGH

 $ 4.02 +2.78% $ 4.08 $ 3.75
highstreet
$ 61.44M
67

Polymesh

POLYX

 $ 0.356060 +2.56% $ 0.378978 $ 0.343086
polymesh
$ 61.09M
68

The Open Network

TONCOIN

 $ 5.39 +4.94% $ 5.40 $ 5.11
the-open-network
$ 59.35M
69

Injective Protocol

INJ

 $ 23.28 -0.74% $ 23.91 $ 23.19
injective-protocol
$ 56.52M 13.50M $ 314.49M
70

Pyth Network

PYTH

 $ 0.517829 +0.23% $ 0.533461 $ 0.512335
pyth-network
$ 54.70M
71

Neo

NEO

 $ 15.86 -0.60% $ 16.30 $ 15.81
neo
$ 51.97M 70.53M $ 1.11B
72

Nest protocol

NEST

 $ 0.002706 -0.06% $ 0.002781 $ 0.002642
nest protocol
$ 48.15M
73

Immutable X

IMX

 $ 2.22 +0.38% $ 2.29 $ 2.19
immutable-x
$ 47.74M
74

Maker

MKR

 $ 2,729.93 -1.24% $ 2,797.36 $ 2,724.57
maker
$ 47.72M 1.00M $ 2.74B
75

AltLayer

ALT

 $ 0.372636 +0.12% $ 0.387442 $ 0.366067
altlayer
$ 46.73M
76

Golem

GLM

 $ 0.438764 -1.91% $ 0.474598 $ 0.436801
golem
$ 46.30M
77

Stellarlumens

XLM

 $ 0.110021 -0.35% $ 0.111464 $ 0.109495
stellarlumens
$ 46.01M 28.91B $ 3.18B
78

Pendle

PENDLE

 $ 4.66 +2.46% $ 4.76 $ 4.50
pendle
$ 44.93M
79

Merlin Chain

MERL

 $ 0.525740 -3.34% $ 0.560851 $ 0.516073
merlin-chain
$ 44.37M
80

Aave

AAVE

 $ 84.59 -0.22% $ 86.30 $ 84.38
aave
$ 43.92M 10.58M $ 895.01M
81

Sandbox

SAND

 $ 0.432948 -0.36% $ 0.441676 $ 0.430257
sandbox
$ 43.53M 658.22M $ 284.97M
82

Slerf

SLERF

 $ 0.345684 -0.66% $ 0.363116 $ 0.335620
slerf
$ 41.72M
83

Ontology

ONT

 $ 0.335389 -1.78% $ 0.347705 $ 0.333872
ontology
$ 41.28M 494.85M $ 165.96M
84

Yield Guild Games

YGG

 $ 0.786140 +0.54% $ 0.831426 $ 0.775529
yield-guild-games
$ 40.67M
85

Ong

ONG

 $ 0.516419 -2.27% $ 0.539769 $ 0.514425
ong
$ 39.73M
86

Algorand

ALGO

 $ 0.181964 +0.35% $ 0.184180 $ 0.180442
algorand
$ 39.72M 3.25B $ 591.52M
87

Massvehicleledger

MVL

 $ 0.005359 -1.19% $ 0.005657 $ 0.005298
massvehicleledger
$ 38.99M
88

memecoin

MEME

 $ 0.024144 0.00% $ 0.024902 $ 0.023866
memecoin
$ 38.64M 6.35B $ 153.31M
89

Chiliz

CHZ

 $ 0.116396 -1.44% $ 0.120337 $ 0.116032
chiliz
$ 38.38M 5.54B $ 645.72M
90

Monero

XMR

 $ 121.96 -0.99% $ 123.95 $ 121.82
monero
$ 37.81M 16.92M $ 2.06B
91

LeverFi

LEVER

 $ 0.003537 +0.54% $ 0.003662 $ 0.003398
leverfi
$ 37.49M
92

Voyager

VGX

 $ 0.092266 -11.93% $ 0.105781 $ 0.089795
voyager
$ 37.33M 222.29M $ 20.51M
93

Nervosnetwork

CKB

 $ 0.015640 +0.51% $ 0.016153 $ 0.015365
nervosnetwork
$ 37.10M
94

Manta Network

MANTA

 $ 1.73 +1.32% $ 1.76 $ 1.70
manta-network
$ 36.48M
95

Lido DAO Token

LDO

 $ 2.04 +3.03% $ 2.07 $ 1.97
lido-dao-token
$ 35.95M
96

SSV Network

SSV

 $ 41.15 -0.42% $ 42.46 $ 40.84
ssv-network
$ 35.50M
97

Mxtoken

MX

 $ 4.97 -0.12% $ 5.01 $ 4.94
mxtoken
$ 35.37M
98

Thetatoken

THETA

 $ 2.04 -0.42% $ 2.09 $ 2.03
thetatoken
$ 35.26M 870.50M $ 1.77B
99

Ravencoin

RVN

 $ 0.029059 +0.36% $ 0.029567 $ 0.028664
ravencoin
$ 34.10M 8.81B $ 256.14M
100

Parcl

PRCL

 $ 0.424030 -1.70% $ 0.441162 $ 0.413326
parcl
$ 33.92M
Következő 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept