BTC/USD
$ 59,043  -0.15%
BTC/EUR
€ 54,999  -0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,048  -0.28%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.71B
Altcoin volume
$ 25.80B
Crypto market cap
$ 1.96T
Trending Overview cel mai mare din toate timpurile Year to year
schema filtre
Urmator 100 →
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

 $ 59,043 -0.15% $ 60,006 $ 58,849
bitcoin
$ 10.71B 19.69M $ 1.16T
2

Ethereum

ETH

 $ 2,970.54 -0.61% $ 3,036.24 $ 2,959.71
ethereum
$ 4.93B 122.37M $ 363.51B
3

Solana

SOL

 $ 137.36 -0.26% $ 141.66 $ 136.33
solana
$ 2.06B 424.35M $ 58.28B
4

Usd coin

USDC

 $ 0.999931 -0.12% $ 1.00 $ 0.998339
usd-coin
$ 1.22B 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000008 +1.02% $ 0.000008 $ 0.000007
pepe
$ 1.07B 420.69T $ 3.20B
6

Dogecoin

DOGE

 $ 0.132045 0.00% $ 0.135769 $ 0.131234
dogecoin
$ 885.18M 129.40B $ 17.08B
7

Ripple

XRP

 $ 0.516357 -0.40% $ 0.525355 $ 0.515147
ripple
$ 723.46M 55.23B $ 28.52B
8

Tether

USDT

 $ 1.00 -0.01% $ 1.00 $ 0.999086
tether
$ 658.52M 42.99B $ 43.00B
9

Dai

DAI

 $ 0.998897 -0.13% $ 1.00 $ 0.997396
dai
$ 644.03M
10

SHIBA INU

SHIB

 $ 0.000023 -0.25% $ 0.000023 $ 0.000023
shiba-inu
$ 447.18M 497.73T $ 11.32B
11

Tellor

TRB

 $ 70.86 -5.42% $ 77.65 $ 63.25
tellor
$ 445.90M 1.69M $ 120.24M
12

Bonk

BONK

 $ 0.000026 +3.56% $ 0.000027 $ 0.000025
bonk
$ 382.33M 41.50T $ 1.08B
13

Binancecoin

BNB

 $ 563.89 +0.50% $ 567.65 $ 559.22
binancecoin
$ 311.54M 154.53M $ 87.13B
14

NEAR Protocol

NEAR

 $ 6.17 +1.26% $ 6.40 $ 6.03
near-protocol
$ 300.83M 341.32M $ 2.10B
15

Wormhole

W

 $ 0.731658 +0.59% $ 0.759172 $ 0.701448
wormhole
$ 266.64M
16

Optimism

OP

 $ 2.87 -0.22% $ 2.99 $ 2.86
optimism
$ 263.26M 214.80M $ 616.32M
17

Dogwifhat

WIF

 $ 2.75 +0.53% $ 2.86 $ 2.73
dogwifhat
$ 261.10M
18

Ethena

ENA

 $ 0.789783 -1.06% $ 0.819640 $ 0.786235
ethena
$ 250.65M
19

Avalanche

AVAX

 $ 33.50 -0.37% $ 34.37 $ 33.33
avalanche
$ 227.82M 128.01M $ 4.28B
20

Cardano

ADA

 $ 0.448291 -2.16% $ 0.463115 $ 0.446458
cardano
$ 225.94M 31.94B $ 14.32B
21

Polkadot

DOT

 $ 7.04 -3.27% $ 7.32 $ 7.01
polkadot
$ 219.91M 947.85M $ 6.67B
22

Litecoin

LTC

 $ 79.67 -0.50% $ 81.04 $ 79.36
litecoin
$ 195.60M 67.40M $ 5.36B
23

Arbitrum

ARB

 $ 1.02 -0.88% $ 1.05 $ 1.02
arbitrum
$ 187.51M 1.27B $ 1.30B
24

Zetachain

ZETA

 $ 1.60 +22.15% $ 1.89 $ 1.29
zetachain
$ 175.44M
25

Mxc

MXC

 $ 0.012347 +1.83% $ 0.012864 $ 0.011963
mxc
$ 172.72M
26

Floki Inu

FLOKI

 $ 0.000164 -0.27% $ 0.000172 $ 0.000162
floki-inu
$ 170.38M
27

Worldcoin

WLD

 $ 4.66 +1.14% $ 5.00 $ 4.57
worldcoin
$ 170.14M
28

Chainlink

LINK

 $ 13.54 -0.37% $ 13.80 $ 13.47
chainlink
$ 166.52M 417.50M $ 5.65B
29

Tron

TRX

 $ 0.122080 -0.24% $ 0.123000 $ 0.121838
tron
$ 165.11M 71.65B $ 8.74B
30

Jito

JTO

 $ 3.55 +0.41% $ 3.62 $ 3.46
jito
$ 163.41M
31

Hedera Hashgraph

HBAR

 $ 0.103777 +3.33% $ 0.109074 $ 0.099033
hederahashgraph
$ 158.94M 7.13B $ 740.94M
32

Ordinals

ORDI

 $ 36.48 +0.26% $ 37.61 $ 36.02
ordinals
$ 143.94M 21.00M $ 766.00M
33

Polygon

MATIC

 $ 0.717904 -0.44% $ 0.731756 $ 0.714723
polygon
$ 143.85M 6.00B $ 4.31B
34

Arweave

AR

 $ 34.13 -0.96% $ 35.32 $ 33.62
arweave
$ 143.26M 43.82M $ 1.49B
35

Bitcoincash

BCH

 $ 434.82 +1.33% $ 440.50 $ 425.50
bitcoincash
$ 142.43M 19.70M $ 8.56B
36

Fetchai

FET

 $ 1.97 -1.73% $ 2.06 $ 1.96
fetchai
$ 140.43M 81.54M $ 160.58M
37

Ondo

ONDO

 $ 0.796252 -1.05% $ 0.840403 $ 0.788193
ondo
$ 140.23M
38

BOOK OF MEME

BOME

 $ 0.009393 -0.16% $ 0.009965 $ 0.009307
book-of-meme
$ 138.79M
39

Filecoin

FIL

 $ 5.81 -1.33% $ 5.96 $ 5.78
filecoin
$ 134.93M 118.75M $ 689.61M
40

Sei

SEI

 $ 0.531294 -1.71% $ 0.555330 $ 0.527805
sei
$ 130.28M
41

Internet Computer

ICP

 $ 13.07 -3.39% $ 13.61 $ 12.96
internet-computer
$ 121.28M 136.89M $ 1.78B
42

Sui

SUI

 $ 1.08 -3.70% $ 1.15 $ 1.08
sui
$ 120.70M
43

Ethereumclassic

ETC

 $ 25.57 -0.34% $ 26.19 $ 25.46
ethereumclassic
$ 115.81M 127.32M $ 3.25B
44

Thorchain

RUNE

 $ 4.91 -0.75% $ 5.07 $ 4.89
thorchain
$ 104.38M 265.17M $ 1.30B
45

Rendertoken

RNDR

 $ 7.69 -1.87% $ 7.95 $ 7.63
rendertoken
$ 101.04M
46

Cosmos

ATOM

 $ 8.70 +0.51% $ 8.75 $ 8.55
cosmos
$ 97.55M 190.68M $ 1.65B
47

Aptos

APT

 $ 8.84 -0.31% $ 9.11 $ 8.80
aptos
$ 94.56M 159.80M $ 1.41B
48

StarkNet

STRK

 $ 1.29 +0.79% $ 1.32 $ 1.27
starknet
$ 92.59M
49

Eos

EOS

 $ 0.805949 -1.16% $ 0.823331 $ 0.800971
eos
$ 91.86M 1.18B $ 958.65M
50

Omni Network

OMNI

 $ 18.64 +3.56% $ 23.47 $ 17.70
omni-network
$ 89.26M
51

Jupiter

JUP

 $ 1.01 -0.96% $ 1.05 $ 1.00
jupiter
$ 82.26M 1.35B $ 1.36B
52

Celestia

TIA

 $ 9.84 -3.11% $ 10.46 $ 9.80
celestia
$ 80.60M 148.49M $ 1.46B
53

Core

CORE

 $ 1.98 -4.46% $ 2.07 $ 1.96
core
$ 77.47M
54

Fantom

FTM

 $ 0.664717 -1.87% $ 0.687112 $ 0.662472
fantom
$ 71.78M 2.54B $ 1.68B
55

Singularitynet

AGIX

 $ 0.817353 -0.78% $ 0.848589 $ 0.810459
singularitynet
$ 71.77M 867.15M $ 708.77M
56

The Graph

GRT

 $ 0.248810 -0.82% $ 0.258104 $ 0.247453
the-graph
$ 71.55M 1.22B $ 304.79M
57

Renzo

REZ

 $ 0.150776 -3.63% $ 0.170295 $ 0.149345
renzo
$ 67.38M
58

Tokamak Network

TON

 $ 5.07 -0.01% $ 5.19 $ 5.04
tokamak-network
$ 66.73M
59

Waves

WAVES

 $ 2.31 -2.19% $ 2.39 $ 2.30
waves
$ 66.65M 100.00M $ 230.96M
60

Lisk

LSK

 $ 1.84 +2.56% $ 1.88 $ 1.79
lisk
$ 66.22M 116.21M $ 213.84M
61

Stacks

STX

 $ 2.06 -1.49% $ 2.15 $ 2.05
stacks
$ 65.89M
62

Arkham

ARKM

 $ 1.89 -0.94% $ 2.01 $ 1.88
arkham
$ 65.40M
63

The Open Network

TONCOIN

 $ 5.28 +2.72% $ 5.41 $ 5.11
the-open-network
$ 63.79M
64

Uniswap

UNI

 $ 6.99 -1.79% $ 7.20 $ 6.95
uniswap
$ 63.66M 523.25M $ 3.65B
65

Polymesh

POLYX

 $ 0.355645 +2.44% $ 0.378978 $ 0.343086
polymesh
$ 63.63M
66

Gala

GALA

 $ 0.042323 -1.60% $ 0.043812 $ 0.042058
gala
$ 62.04M 7.54B $ 319.32M
67

Wrappedbitcoin

WBTC

 $ 59,068 -0.15% $ 59,978 $ 58,883
wrappedbitcoin
$ 61.89M
68

Highstreet

HIGH

 $ 4.02 +2.70% $ 4.08 $ 3.75
highstreet
$ 61.20M
69

Injective Protocol

INJ

 $ 23.09 -1.54% $ 23.91 $ 22.97
injective-protocol
$ 54.77M 13.50M $ 311.94M
70

Pyth Network

PYTH

 $ 0.512264 -0.85% $ 0.533461 $ 0.510724
pyth-network
$ 54.24M
71

Neo

NEO

 $ 15.78 -1.13% $ 16.30 $ 15.70
neo
$ 51.60M 70.53M $ 1.11B
72

Pendle

PENDLE

 $ 4.71 +3.73% $ 4.81 $ 4.50
pendle
$ 49.43M
73

Immutable X

IMX

 $ 2.21 -0.11% $ 2.29 $ 2.19
immutable-x
$ 48.10M
74

Maker

MKR

 $ 2,721.06 -1.56% $ 2,797.36 $ 2,710.97
maker
$ 47.96M 1.00M $ 2.73B
75

Golem

GLM

 $ 0.438500 -1.96% $ 0.474598 $ 0.435044
golem
$ 46.45M
76

Stellarlumens

XLM

 $ 0.109548 -0.78% $ 0.111464 $ 0.109193
stellarlumens
$ 46.30M 28.91B $ 3.16B
77

AltLayer

ALT

 $ 0.368885 -0.88% $ 0.387442 $ 0.366067
altlayer
$ 46.01M
78

Nest protocol

NEST

 $ 0.002662 -1.68% $ 0.002781 $ 0.002642
nest protocol
$ 45.91M
79

Aave

AAVE

 $ 83.96 -0.97% $ 86.30 $ 83.44
aave
$ 44.74M 10.58M $ 888.32M
80

Sandbox

SAND

 $ 0.431147 -0.78% $ 0.441676 $ 0.428304
sandbox
$ 44.03M 658.22M $ 283.79M
81

Ontology

ONT

 $ 0.331398 -2.95% $ 0.347705 $ 0.330205
ontology
$ 43.24M 494.85M $ 163.99M
82

Merlin Chain

MERL

 $ 0.519382 -4.51% $ 0.560851 $ 0.515243
merlin-chain
$ 42.84M
83

LeverFi

LEVER

 $ 0.003590 +2.07% $ 0.003662 $ 0.003398
leverfi
$ 40.33M
84

Yield Guild Games

YGG

 $ 0.777862 -0.52% $ 0.831426 $ 0.771725
yield-guild-games
$ 40.20M
85

Slerf

SLERF

 $ 0.340881 -2.04% $ 0.363116 $ 0.335620
slerf
$ 40.18M
86

Ong

ONG

 $ 0.513334 -2.86% $ 0.539769 $ 0.511112
ong
$ 40.07M
87

Monero

XMR

 $ 122.32 -0.69% $ 123.95 $ 121.82
monero
$ 38.56M 16.92M $ 2.07B
88

Algorand

ALGO

 $ 0.181049 -0.15% $ 0.184180 $ 0.179958
algorand
$ 38.44M 3.25B $ 588.55M
89

Chiliz

CHZ

 $ 0.115497 -2.20% $ 0.120337 $ 0.115020
chiliz
$ 38.36M 5.54B $ 640.73M
90

memecoin

MEME

 $ 0.023897 -1.03% $ 0.024902 $ 0.023725
memecoin
$ 37.93M 6.35B $ 151.74M
91

Manta Network

MANTA

 $ 1.70 -0.57% $ 1.76 $ 1.68
manta-network
$ 37.24M
92

Nervosnetwork

CKB

 $ 0.015476 -0.54% $ 0.016153 $ 0.015365
nervosnetwork
$ 37.10M
93

Lido DAO Token

LDO

 $ 2.04 +3.11% $ 2.07 $ 1.97
lido-dao-token
$ 35.86M
94

Voyager

VGX

 $ 0.091808 -12.36% $ 0.105781 $ 0.089795
voyager
$ 35.71M 222.29M $ 20.40M
95

SSV Network

SSV

 $ 40.45 -2.14% $ 42.46 $ 40.29
ssv-network
$ 35.41M
96

Thetatoken

THETA

 $ 2.02 -1.27% $ 2.09 $ 2.01
thetatoken
$ 35.34M 870.50M $ 1.75B
97

Mxtoken

MX

 $ 4.85 -2.54% $ 5.01 $ 4.85
mxtoken
$ 34.83M
98

Ravencoin

RVN

 $ 0.028801 -0.53% $ 0.029567 $ 0.028662
ravencoin
$ 33.81M 8.81B $ 253.86M
99

Parcl

PRCL

 $ 0.421311 -2.33% $ 0.441162 $ 0.413326
parcl
$ 33.62M
100

Decentraland

MANA

 $ 0.427256 -0.90% $ 0.438913 $ 0.424742
decentraland
$ 33.17M 1.05B $ 448.67M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept