BTC/USD
$ 59,400  0.46%
BTC/EUR
€ 55,370  0.49%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,382  0.42%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.91B
Altcoin volume
$ 26.15B
Crypto market cap
$ 1.98T
Trending Overview Allzeithoch Year to year
Layout Filter
Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

 $ 59,400 +0.46% $ 60,006 $ 58,849
bitcoin
$ 10.91B 19.69M $ 1.16T
2

Ethereum

ETH

 $ 2,988.23 -0.02% $ 3,036.24 $ 2,979.28
ethereum
$ 5.07B 122.37M $ 365.68B
3

Solana

SOL

 $ 138.61 +0.65% $ 141.66 $ 136.80
solana
$ 2.22B 424.35M $ 58.82B
4

Usd coin

USDC

 $ 1.00 -0.11% $ 1.00 $ 0.998339
usd-coin
$ 1.35B 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000008 +2.89% $ 0.000008 $ 0.000007
pepe
$ 1.09B 420.69T $ 3.26B
6

Dogecoin

DOGE

 $ 0.133188 +0.87% $ 0.135769 $ 0.131304
dogecoin
$ 930.58M 129.40B $ 17.23B
7

Ripple

XRP

 $ 0.518369 -0.02% $ 0.523319 $ 0.515928
ripple
$ 669.61M 55.23B $ 28.63B
8

Tether

USDT

 $ 1.00 +0.01% $ 1.00 $ 0.999155
tether
$ 665.48M 42.99B $ 43.01B
9

Dai

DAI

 $ 0.999395 -0.08% $ 1.00 $ 0.997396
dai
$ 583.33M
10

SHIBA INU

SHIB

 $ 0.000023 +0.76% $ 0.000023 $ 0.000023
shiba-inu
$ 457.37M 497.73T $ 11.44B
11

Bonk

BONK

 $ 0.000026 +1.48% $ 0.000027 $ 0.000025
bonk
$ 374.46M 41.50T $ 1.06B
12

Tellor

TRB

 $ 68.21 -8.96% $ 77.65 $ 68.21
tellor
$ 363.46M 1.69M $ 115.74M
13

NEAR Protocol

NEAR

 $ 6.25 +2.62% $ 6.40 $ 6.03
near-protocol
$ 323.08M 341.32M $ 2.13B
14

Dogwifhat

WIF

 $ 2.79 +1.87% $ 2.86 $ 2.73
dogwifhat
$ 316.82M
15

Binancecoin

BNB

 $ 562.87 +0.32% $ 567.60 $ 559.22
binancecoin
$ 310.10M 154.53M $ 86.98B
16

Optimism

OP

 $ 2.88 +0.32% $ 2.99 $ 2.86
optimism
$ 265.67M 214.80M $ 619.66M
17

Wormhole

W

 $ 0.715977 -1.57% $ 0.753283 $ 0.702218
wormhole
$ 262.25M
18

Ethena

ENA

 $ 0.797262 -0.12% $ 0.819640 $ 0.790735
ethena
$ 257.32M
19

Avalanche

AVAX

 $ 33.87 +0.75% $ 34.37 $ 33.46
avalanche
$ 238.79M 128.01M $ 4.33B
20

Cardano

ADA

 $ 0.452613 -1.22% $ 0.463115 $ 0.451511
cardano
$ 231.90M 31.94B $ 14.46B
21

Polkadot

DOT

 $ 7.18 -1.36% $ 7.32 $ 7.18
polkadot
$ 209.76M 947.85M $ 6.80B
22

Litecoin

LTC

 $ 80.01 -0.07% $ 81.04 $ 79.93
litecoin
$ 198.99M 67.40M $ 5.39B
23

Arbitrum

ARB

 $ 1.03 +0.13% $ 1.05 $ 1.02
arbitrum
$ 183.50M 1.27B $ 1.31B
24

Jito

JTO

 $ 3.57 +0.99% $ 3.62 $ 3.46
jito
$ 177.28M
25

Tron

TRX

 $ 0.122359 -0.01% $ 0.123000 $ 0.122278
tron
$ 172.20M 71.65B $ 8.76B
26

Floki Inu

FLOKI

 $ 0.000166 +1.18% $ 0.000172 $ 0.000162
floki-inu
$ 171.49M
27

Worldcoin

WLD

 $ 4.80 +4.12% $ 5.00 $ 4.57
worldcoin
$ 167.49M
28

Chainlink

LINK

 $ 13.57 -0.17% $ 13.80 $ 13.53
chainlink
$ 162.63M 417.50M $ 5.66B
29

Mxc

MXC

 $ 0.012708 +4.80% $ 0.012853 $ 0.011963
mxc
$ 162.61M
30

Polygon

MATIC

 $ 0.718124 -0.41% $ 0.731756 $ 0.716924
polygon
$ 151.92M 6.00B $ 4.31B
31

Hedera Hashgraph

HBAR

 $ 0.106722 +6.26% $ 0.109074 $ 0.099033
hederahashgraph
$ 150.43M 7.13B $ 761.97M
32

BOOK OF MEME

BOME

 $ 0.009508 +1.05% $ 0.009965 $ 0.009307
book-of-meme
$ 145.23M
33

Ordinals

ORDI

 $ 36.49 +0.29% $ 37.61 $ 36.02
ordinals
$ 144.13M 21.00M $ 766.20M
34

Ondo

ONDO

 $ 0.806095 +0.17% $ 0.840403 $ 0.804709
ondo
$ 143.41M
35

Filecoin

FIL

 $ 5.84 -0.75% $ 5.96 $ 5.84
filecoin
$ 143.22M 118.75M $ 693.66M
36

Fetchai

FET

 $ 2.02 +0.89% $ 2.06 $ 1.99
fetchai
$ 142.88M 81.54M $ 164.85M
37

Arweave

AR

 $ 34.27 -0.53% $ 34.79 $ 33.62
arweave
$ 141.17M 43.82M $ 1.50B
38

Bitcoincash

BCH

 $ 434.75 +1.31% $ 440.50 $ 425.50
bitcoincash
$ 137.15M 19.70M $ 8.56B
39

Sei

SEI

 $ 0.538723 -0.34% $ 0.555330 $ 0.533415
sei
$ 130.43M
40

Cosmos

ATOM

 $ 8.57 -1.01% $ 8.75 $ 8.55
cosmos
$ 130.30M 190.68M $ 1.63B
41

Internet Computer

ICP

 $ 13.55 +0.17% $ 13.61 $ 13.24
internet-computer
$ 126.71M 136.89M $ 1.85B
42

Ethereumclassic

ETC

 $ 25.77 +0.42% $ 26.19 $ 25.57
ethereumclassic
$ 125.28M 127.32M $ 3.28B
43

Sui

SUI

 $ 1.11 -0.75% $ 1.15 $ 1.11
sui
$ 113.40M
44

Thorchain

RUNE

 $ 4.95 -0.02% $ 5.07 $ 4.90
thorchain
$ 108.80M 265.17M $ 1.31B
45

Rendertoken

RNDR

 $ 7.78 -0.66% $ 7.95 $ 7.76
rendertoken
$ 106.84M
46

Zetachain

ZETA

 $ 1.76 +34.42% $ 1.81 $ 1.29
zetachain
$ 105.74M
47

Aptos

APT

 $ 9.01 +1.66% $ 9.11 $ 8.85
aptos
$ 97.99M 159.80M $ 1.43B
48

StarkNet

STRK

 $ 1.29 +0.86% $ 1.32 $ 1.27
starknet
$ 96.60M
49

Eos

EOS

 $ 0.808779 -0.81% $ 0.823331 $ 0.806959
eos
$ 95.20M 1.18B $ 962.00M
50

Jupiter

JUP

 $ 1.02 +0.17% $ 1.05 $ 1.01
jupiter
$ 87.47M 1.35B $ 1.37B
51

Celestia

TIA

 $ 9.99 -1.58% $ 10.46 $ 9.98
celestia
$ 82.44M 148.49M $ 1.48B
52

Core

CORE

 $ 2.00 -3.47% $ 2.07 $ 2.00
core
$ 77.55M
53

Fantom

FTM

 $ 0.672853 -0.67% $ 0.687112 $ 0.671453
fantom
$ 77.03M 2.54B $ 1.70B
54

The Graph

GRT

 $ 0.251988 +0.45% $ 0.258104 $ 0.250180
the-graph
$ 72.72M 1.22B $ 308.68M
55

Singularitynet

AGIX

 $ 0.826466 +0.33% $ 0.848589 $ 0.813903
singularitynet
$ 71.53M 867.15M $ 716.67M
56

Waves

WAVES

 $ 2.36 -0.20% $ 2.39 $ 2.34
waves
$ 70.75M 100.00M $ 235.66M
57

Arkham

ARKM

 $ 1.94 +1.50% $ 2.01 $ 1.88
arkham
$ 68.67M
58

Stacks

STX

 $ 2.09 +0.04% $ 2.15 $ 2.07
stacks
$ 67.45M
59

Omni Network

OMNI

 $ 19.96 +10.90% $ 23.47 $ 17.70
omni-network
$ 66.84M
60

Lisk

LSK

 $ 1.84 +2.58% $ 1.88 $ 1.79
lisk
$ 64.65M 116.21M $ 213.89M
61

Renzo

REZ

 $ 0.159133 +1.71% $ 0.170295 $ 0.153934
renzo
$ 64.19M
62

Gala

GALA

 $ 0.043032 +0.05% $ 0.043812 $ 0.042646
gala
$ 63.91M 7.54B $ 324.67M
63

Wrappedbitcoin

WBTC

 $ 59,369 +0.36% $ 59,978 $ 58,931
wrappedbitcoin
$ 63.04M
64

Uniswap

UNI

 $ 7.09 -0.39% $ 7.20 $ 7.07
uniswap
$ 63.00M 523.25M $ 3.70B
65

Tokamak Network

TON

 $ 5.08 +0.14% $ 5.19 $ 5.04
tokamak-network
$ 61.77M
66

Injective Protocol

INJ

 $ 23.61 +0.68% $ 23.91 $ 23.25
injective-protocol
$ 58.94M 13.50M $ 318.98M
67

Highstreet

HIGH

 $ 4.00 +2.29% $ 4.08 $ 3.75
highstreet
$ 57.77M
68

The Open Network

TONCOIN

 $ 5.28 +2.81% $ 5.40 $ 5.11
the-open-network
$ 55.82M
69

Polymesh

POLYX

 $ 0.361300 +4.07% $ 0.378978 $ 0.343086
polymesh
$ 54.98M
70

Neo

NEO

 $ 15.99 +0.24% $ 16.30 $ 15.81
neo
$ 53.84M 70.53M $ 1.12B
71

Pyth Network

PYTH

 $ 0.521744 +0.99% $ 0.533461 $ 0.512335
pyth-network
$ 53.53M
72

Steem

STEEM

 $ 0.291445 -0.51% $ 0.293680 $ 0.284823
steem
$ 51.21M 252.01M $ 73.44M
73

Stellarlumens

XLM

 $ 0.110107 -0.27% $ 0.111464 $ 0.109897
stellarlumens
$ 49.97M 28.91B $ 3.18B
74

Nest protocol

NEST

 $ 0.002723 +0.55% $ 0.002781 $ 0.002660
nest protocol
$ 49.31M
75

Maker

MKR

 $ 2,761.50 -0.09% $ 2,797.36 $ 2,757.56
maker
$ 47.84M 1.00M $ 2.77B
76

Aave

AAVE

 $ 85.05 +0.32% $ 86.30 $ 84.54
aave
$ 47.66M 10.58M $ 899.88M
77

Immutable X

IMX

 $ 2.22 +0.51% $ 2.29 $ 2.19
immutable-x
$ 47.57M
78

AltLayer

ALT

 $ 0.375934 +1.01% $ 0.387442 $ 0.368227
altlayer
$ 45.48M
79

Sandbox

SAND

 $ 0.434185 -0.08% $ 0.441676 $ 0.431932
sandbox
$ 45.30M 658.22M $ 285.79M
80

Golem

GLM

 $ 0.452330 +1.13% $ 0.474598 $ 0.436801
golem
$ 44.93M
81

Voyager

VGX

 $ 0.097066 -7.35% $ 0.105781 $ 0.095462
voyager
$ 44.88M 222.29M $ 21.57M
82

Pendle

PENDLE

 $ 4.60 +1.23% $ 4.76 $ 4.50
pendle
$ 44.51M
83

Slerf

SLERF

 $ 0.348614 +0.19% $ 0.363116 $ 0.344201
slerf
$ 43.77M
84

Merlin Chain

MERL

 $ 0.526012 -3.29% $ 0.560851 $ 0.523722
merlin-chain
$ 43.28M
85

memecoin

MEME

 $ 0.024195 +0.21% $ 0.024902 $ 0.023899
memecoin
$ 42.31M 6.35B $ 153.63M
86

Algorand

ALGO

 $ 0.182310 +0.54% $ 0.184180 $ 0.180442
algorand
$ 41.76M 3.25B $ 592.65M
87

Massvehicleledger

MVL

 $ 0.005419 -0.08% $ 0.005657 $ 0.005341
massvehicleledger
$ 40.14M
88

Yield Guild Games

YGG

 $ 0.793637 +1.50% $ 0.831426 $ 0.775529
yield-guild-games
$ 39.95M
89

Nervosnetwork

CKB

 $ 0.015706 +0.94% $ 0.016153 $ 0.015365
nervosnetwork
$ 39.29M
90

Chiliz

CHZ

 $ 0.116672 -1.21% $ 0.120337 $ 0.116576
chiliz
$ 39.04M 5.54B $ 647.25M
91

Ong

ONG

 $ 0.524436 -0.76% $ 0.539769 $ 0.514425
ong
$ 39.01M
92

Mxtoken

MX

 $ 4.96 -0.43% $ 5.01 $ 4.94
mxtoken
$ 37.19M
93

Ontology

ONT

 $ 0.336912 -1.33% $ 0.347705 $ 0.333872
ontology
$ 37.07M 494.85M $ 166.72M
94

Monero

XMR

 $ 123.04 -0.11% $ 123.95 $ 122.02
monero
$ 37.04M 16.92M $ 2.08B
95

Manta Network

MANTA

 $ 1.73 +1.21% $ 1.76 $ 1.70
manta-network
$ 36.39M
96

Lido DAO Token

LDO

 $ 2.06 +4.15% $ 2.07 $ 1.97
lido-dao-token
$ 36.25M
97

SSV Network

SSV

 $ 41.54 +0.52% $ 42.46 $ 40.84
ssv-network
$ 36.23M
98

Thetatoken

THETA

 $ 2.05 +0.05% $ 2.09 $ 2.03
thetatoken
$ 35.30M 870.50M $ 1.78B
99

Ravencoin

RVN

 $ 0.029072 +0.41% $ 0.029567 $ 0.028664
ravencoin
$ 34.48M 8.81B $ 256.26M
100

Pixels

PIXEL

 $ 0.410859 +1.47% $ 0.422900 $ 0.402471
pixels
$ 34.31M
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept