BTC/USD
$ 59,750  1.05%
BTC/EUR
€ 55,668  1.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,672  1.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.06B
Altcoin volume
$ 26.27B
Crypto market cap
$ 1.99T
Trending Overview najwyższe w historii Year to year
layout filtry
Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

 $ 59,752 +1.05% $ 60,006 $ 58,849
bitcoin
$ 11.06B 19.69M $ 1.17T
2

Ethereum

ETH

 $ 3,011.19 +0.75% $ 3,036.24 $ 2,979.28
ethereum
$ 5.16B 122.37M $ 368.49B
3

Solana

SOL

 $ 141.04 +2.42% $ 141.66 $ 136.80
solana
$ 2.26B 424.35M $ 59.85B
4

Usd coin

USDC

 $ 1.00 -0.08% $ 1.00 $ 0.998339
usd-coin
$ 1.38B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000008 +5.02% $ 0.000008 $ 0.000007
pepe
$ 1.11B 420.69T $ 3.33B
6

Dogecoin

DOGE

 $ 0.135161 +2.36% $ 0.135769 $ 0.131304
dogecoin
$ 959.23M 129.40B $ 17.49B
7

Ripple

XRP

 $ 0.522265 +0.74% $ 0.523319 $ 0.515928
ripple
$ 675.43M 55.23B $ 28.84B
8

Tether

USDT

 $ 1.00 -0.01% $ 1.00 $ 0.999155
tether
$ 666.21M 42.99B $ 43.00B
9

Dai

DAI

 $ 0.999281 -0.09% $ 1.00 $ 0.997396
dai
$ 596.46M
10

SHIBA INU

SHIB

 $ 0.000023 +2.19% $ 0.000023 $ 0.000023
shiba-inu
$ 474.43M 497.73T $ 11.60B
11

Bonk

BONK

 $ 0.000026 +2.27% $ 0.000027 $ 0.000025
bonk
$ 367.63M 41.50T $ 1.07B
12

Tellor

TRB

 $ 75.87 +1.26% $ 77.65 $ 73.42
tellor
$ 339.69M 1.69M $ 128.74M
13

Binancecoin

BNB

 $ 566.42 +0.96% $ 567.44 $ 559.22
binancecoin
$ 321.95M 154.53M $ 87.53B
14

NEAR Protocol

NEAR

 $ 6.34 +4.14% $ 6.36 $ 6.03
near-protocol
$ 313.72M 341.32M $ 2.16B
15

Dogwifhat

WIF

 $ 2.83 +3.63% $ 2.85 $ 2.73
dogwifhat
$ 313.69M
16

Optimism

OP

 $ 2.89 +0.48% $ 2.99 $ 2.88
optimism
$ 269.40M 214.80M $ 620.63M
17

Ethena

ENA

 $ 0.813415 +1.90% $ 0.819640 $ 0.790735
ethena
$ 259.14M
18

Wormhole

W

 $ 0.714541 -1.77% $ 0.753283 $ 0.712474
wormhole
$ 257.42M
19

Avalanche

AVAX

 $ 34.17 +1.65% $ 34.37 $ 33.46
avalanche
$ 246.34M 128.01M $ 4.37B
20

Cardano

ADA

 $ 0.460647 +0.54% $ 0.463115 $ 0.456503
cardano
$ 218.39M 31.94B $ 14.71B
21

Polkadot

DOT

 $ 7.21 -0.97% $ 7.32 $ 7.20
polkadot
$ 205.88M 947.85M $ 6.83B
22

Litecoin

LTC

 $ 80.74 +0.84% $ 81.04 $ 79.93
litecoin
$ 203.00M 67.40M $ 5.44B
23

Jito

JTO

 $ 3.50 -1.01% $ 3.59 $ 3.46
jito
$ 194.93M
24

Tron

TRX

 $ 0.122867 +0.41% $ 0.123000 $ 0.122298
tron
$ 193.75M 71.65B $ 8.80B
25

Arbitrum

ARB

 $ 1.04 +1.17% $ 1.05 $ 1.02
arbitrum
$ 190.53M 1.27B $ 1.32B
26

Floki Inu

FLOKI

 $ 0.000168 +2.33% $ 0.000172 $ 0.000162
floki-inu
$ 173.04M
27

Chainlink

LINK

 $ 13.69 +0.70% $ 13.80 $ 13.53
chainlink
$ 165.40M 417.50M $ 5.71B
28

Worldcoin

WLD

 $ 4.83 +4.74% $ 4.84 $ 4.57
worldcoin
$ 156.43M
29

Polygon

MATIC

 $ 0.722380 +0.18% $ 0.731756 $ 0.721039
polygon
$ 152.77M 6.00B $ 4.34B
30

BOOK OF MEME

BOME

 $ 0.009653 +2.60% $ 0.009965 $ 0.009307
book-of-meme
$ 146.22M
31

Filecoin

FIL

 $ 5.89 +0.16% $ 5.96 $ 5.85
filecoin
$ 144.97M 118.75M $ 700.01M
32

Ondo

ONDO

 $ 0.828127 +2.91% $ 0.840403 $ 0.804709
ondo
$ 144.71M
33

Ordinals

ORDI

 $ 37.47 +3.00% $ 37.61 $ 36.02
ordinals
$ 144.60M 21.00M $ 786.90M
34

Fetchai

FET

 $ 2.04 +2.03% $ 2.05 $ 1.99
fetchai
$ 142.53M 81.54M $ 166.72M
35

Arweave

AR

 $ 34.06 -1.14% $ 34.79 $ 33.62
arweave
$ 141.71M 43.82M $ 1.49B
36

Mxc

MXC

 $ 0.012722 +4.91% $ 0.012801 $ 0.011963
mxc
$ 140.88M
37

Sei

SEI

 $ 0.548122 +1.40% $ 0.555330 $ 0.533415
sei
$ 135.99M
38

Bitcoincash

BCH

 $ 438.37 +2.16% $ 439.82 $ 425.50
bitcoincash
$ 135.51M 19.70M $ 8.63B
39

Cosmos

ATOM

 $ 8.67 +0.13% $ 8.75 $ 8.63
cosmos
$ 135.21M 190.68M $ 1.65B
40

Ethereumclassic

ETC

 $ 26.04 +1.48% $ 26.19 $ 25.57
ethereumclassic
$ 127.38M 127.32M $ 3.31B
41

Internet Computer

ICP

 $ 13.40 -0.96% $ 13.59 $ 13.24
internet-computer
$ 122.53M 136.89M $ 1.83B
42

Hedera Hashgraph

HBAR

 $ 0.103563 +3.12% $ 0.104125 $ 0.099033
hederahashgraph
$ 122.50M 7.13B $ 739.41M
43

Sui

SUI

 $ 1.13 +0.85% $ 1.15 $ 1.12
sui
$ 113.57M
44

Thorchain

RUNE

 $ 5.03 +1.68% $ 5.07 $ 4.90
thorchain
$ 108.65M 265.17M $ 1.33B
45

Rendertoken

RNDR

 $ 7.84 +0.08% $ 7.95 $ 7.77
rendertoken
$ 107.55M
46

StarkNet

STRK

 $ 1.30 +1.68% $ 1.32 $ 1.27
starknet
$ 101.24M
47

Eos

EOS

 $ 0.814872 -0.07% $ 0.823331 $ 0.812217
eos
$ 100.11M 1.18B $ 969.24M
48

Aptos

APT

 $ 9.00 +1.54% $ 9.11 $ 8.85
aptos
$ 99.45M 159.80M $ 1.43B
49

Jupiter

JUP

 $ 1.04 +2.23% $ 1.05 $ 1.01
jupiter
$ 84.74M 1.35B $ 1.40B
50

Waves

WAVES

 $ 2.37 +0.37% $ 2.39 $ 2.34
waves
$ 81.45M 100.00M $ 237.00M
51

Celestia

TIA

 $ 10.18 +0.31% $ 10.46 $ 10.08
celestia
$ 79.99M 148.49M $ 1.51B
52

Fantom

FTM

 $ 0.679013 +0.24% $ 0.687112 $ 0.674438
fantom
$ 79.46M 2.54B $ 1.72B
53

Core

CORE

 $ 2.02 -2.33% $ 2.07 $ 2.02
core
$ 78.89M
54

Singularitynet

AGIX

 $ 0.837445 +1.66% $ 0.848589 $ 0.813903
singularitynet
$ 71.47M 867.15M $ 726.19M
55

The Graph

GRT

 $ 0.254449 +1.43% $ 0.258104 $ 0.250180
the-graph
$ 71.28M 1.22B $ 311.69M
56

Stacks

STX

 $ 2.12 +1.52% $ 2.15 $ 2.07
stacks
$ 67.26M
57

Arkham

ARKM

 $ 1.98 +3.66% $ 2.00 $ 1.88
arkham
$ 66.39M
58

Wrappedbitcoin

WBTC

 $ 59,697 +0.91% $ 59,978 $ 58,931
wrappedbitcoin
$ 65.39M
59

Uniswap

UNI

 $ 7.14 +0.29% $ 7.20 $ 7.07
uniswap
$ 64.93M 523.25M $ 3.73B
60

Gala

GALA

 $ 0.043298 +0.66% $ 0.043812 $ 0.042646
gala
$ 64.34M 7.54B $ 326.68M
61

Lisk

LSK

 $ 1.82 +1.49% $ 1.88 $ 1.79
lisk
$ 62.58M 116.21M $ 211.62M
62

Renzo

REZ

 $ 0.163659 +4.60% $ 0.170295 $ 0.153934
renzo
$ 61.51M
63

Tokamak Network

TON

 $ 5.12 +0.88% $ 5.14 $ 5.04
tokamak-network
$ 59.59M
64

Steem

STEEM

 $ 0.291081 -0.64% $ 0.293680 $ 0.284823
steem
$ 57.91M 252.01M $ 73.35M
65

Neo

NEO

 $ 16.17 +1.32% $ 16.30 $ 15.81
neo
$ 57.82M 70.53M $ 1.14B
66

Injective Protocol

INJ

 $ 23.72 +1.12% $ 23.91 $ 23.25
injective-protocol
$ 57.76M 13.50M $ 320.40M
67

Pyth Network

PYTH

 $ 0.526355 +1.88% $ 0.531886 $ 0.512335
pyth-network
$ 52.83M
68

Highstreet

HIGH

 $ 3.93 +0.41% $ 3.93 $ 3.75
highstreet
$ 51.28M
69

Stellarlumens

XLM

 $ 0.110848 +0.40% $ 0.111464 $ 0.109897
stellarlumens
$ 50.99M 28.91B $ 3.20B
70

The Open Network

TONCOIN

 $ 5.32 +3.62% $ 5.36 $ 5.11
the-open-network
$ 50.97M
71

Maker

MKR

 $ 2,769.09 +0.18% $ 2,797.36 $ 2,757.56
maker
$ 48.45M 1.00M $ 2.78B
72

Aave

AAVE

 $ 85.65 +1.03% $ 86.30 $ 84.54
aave
$ 48.17M 10.58M $ 906.18M
73

Polymesh

POLYX

 $ 0.369292 +6.37% $ 0.378978 $ 0.343086
polymesh
$ 48.11M
74

Zetachain

ZETA

 $ 1.39 +6.07% $ 1.40 $ 1.29
zetachain
$ 47.97M
75

Immutable X

IMX

 $ 2.24 +1.39% $ 2.29 $ 2.19
immutable-x
$ 47.73M
76

Nest protocol

NEST

 $ 0.002714 +0.23% $ 0.002781 $ 0.002660
nest protocol
$ 47.65M
77

Pendle

PENDLE

 $ 4.68 +2.99% $ 4.76 $ 4.50
pendle
$ 47.08M
78

Slerf

SLERF

 $ 0.359928 +3.44% $ 0.363116 $ 0.344201
slerf
$ 46.76M
79

Sandbox

SAND

 $ 0.437213 +0.62% $ 0.441676 $ 0.431932
sandbox
$ 46.31M 658.22M $ 287.78M
80

Voyager

VGX

 $ 0.097931 -6.52% $ 0.105781 $ 0.095462
voyager
$ 44.84M 222.29M $ 21.76M
81

Golem

GLM

 $ 0.462050 +3.30% $ 0.474598 $ 0.436801
golem
$ 44.80M
82

Merlin Chain

MERL

 $ 0.542513 -0.26% $ 0.560851 $ 0.525972
merlin-chain
$ 44.30M
83

memecoin

MEME

 $ 0.024560 +1.72% $ 0.024902 $ 0.023899
memecoin
$ 43.03M 6.35B $ 155.95M
84

Algorand

ALGO

 $ 0.183155 +1.01% $ 0.184180 $ 0.180442
algorand
$ 42.89M 3.25B $ 595.39M
85

AltLayer

ALT

 $ 0.377210 +1.35% $ 0.382894 $ 0.368227
altlayer
$ 41.91M
86

Nervosnetwork

CKB

 $ 0.015809 +1.60% $ 0.015979 $ 0.015365
nervosnetwork
$ 41.66M
87

Massvehicleledger

MVL

 $ 0.005429 +0.12% $ 0.005657 $ 0.005341
massvehicleledger
$ 40.11M
88

Ong

ONG

 $ 0.533943 +1.04% $ 0.539769 $ 0.514425
ong
$ 39.16M
89

Mxtoken

MX

 $ 5.00 +0.49% $ 5.01 $ 4.97
mxtoken
$ 38.96M
90

Chiliz

CHZ

 $ 0.117809 -0.25% $ 0.120337 $ 0.117692
chiliz
$ 38.88M 5.54B $ 653.56M
91

Monero

XMR

 $ 122.89 -0.23% $ 123.95 $ 122.02
monero
$ 37.09M 16.92M $ 2.07B
92

SSV Network

SSV

 $ 42.13 +1.94% $ 42.45 $ 40.84
ssv-network
$ 36.01M
93

Ontology

ONT

 $ 0.343533 +0.61% $ 0.347705 $ 0.333872
ontology
$ 35.82M 494.85M $ 169.99M
94

Thetatoken

THETA

 $ 2.07 +1.22% $ 2.09 $ 2.03
thetatoken
$ 35.78M 870.50M $ 1.80B
95

Manta Network

MANTA

 $ 1.74 +1.81% $ 1.76 $ 1.70
manta-network
$ 35.73M
96

Ravencoin

RVN

 $ 0.029374 +1.45% $ 0.029567 $ 0.028664
ravencoin
$ 35.65M 8.81B $ 258.92M
97

Flow (Dapper labs)

FLOW

 $ 0.880378 +0.77% $ 0.889015 $ 0.869489
flow-dapper-labs
$ 34.49M 1.03B $ 912.24M
98

Pixels

PIXEL

 $ 0.411731 +1.68% $ 0.422900 $ 0.402471
pixels
$ 34.48M
99

Lido DAO Token

LDO

 $ 2.03 +2.99% $ 2.05 $ 1.97
lido-dao-token
$ 34.44M
100

Frontier

FRONT

 $ 0.787551 -0.34% $ 0.797999 $ 0.774665
frontier
$ 34.37M
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept