加币硬币价格指数和市值

格式选项

Abbreviate prices

$135,293.25146
= $135K

#	名称	收报机	最后价格	%	24高	24低	24量	# 硬币	市值
1	Bitcoin	BTC	$ 59,280	+0.25%	$ 60,006	$ 58,849	$ 10.82B	19.69M	$ 1.16T
2	Ethereum	ETH	$ 2,976.66	-0.41%	$ 3,036.24	$ 2,961.37	$ 5.10B	122.37M	$ 364.26B
3	Solana	SOL	$ 137.73	+0.01%	$ 141.66	$ 136.80	$ 2.14B	424.35M	$ 58.44B
4	Usd coin	USDC	$ 0.999772	-0.14%	$ 1.00	$ 0.998339	$ 1.32B	7.00B	$ 7.00B
5	Pepe	PEPE	$ 0.000008	+1.18%	$ 0.000008	$ 0.000007	$ 1.08B	420.69T	$ 3.21B
6	Dogecoin	DOGE	$ 0.132830	+0.60%	$ 0.135769	$ 0.131304	$ 909.08M	129.40B	$ 17.18B
7	Ripple	XRP	$ 0.523263	+0.93%	$ 0.525355	$ 0.515928	$ 697.15M	55.23B	$ 28.90B
8	Tether	USDT	$ 1.00	-0.02%	$ 1.00	$ 0.999086	$ 657.65M	42.99B	$ 42.99B
9	Dai	DAI	$ 0.999167	-0.10%	$ 1.00	$ 0.997396	$ 610.19M
10	SHIBA INU	SHIB	$ 0.000023	+0.37%	$ 0.000023	$ 0.000023	$ 449.91M	497.73T	$ 11.39B

11	Tellor	TRB	$ 63.87	-14.76%	$ 77.65	$ 63.25	$ 381.10M	1.69M	$ 108.37M
12	Bonk	BONK	$ 0.000026	+3.38%	$ 0.000027	$ 0.000025	$ 374.42M	41.50T	$ 1.08B
13	NEAR Protocol	NEAR	$ 6.23	+2.27%	$ 6.40	$ 6.03	$ 320.13M	341.32M	$ 2.12B
14	Dogwifhat	WIF	$ 2.77	+1.41%	$ 2.86	$ 2.73	$ 309.51M
15	Binancecoin	BNB	$ 561.75	+0.12%	$ 567.60	$ 559.22	$ 301.27M	154.53M	$ 86.80B
16	Optimism	OP	$ 2.89	+0.65%	$ 2.99	$ 2.86	$ 264.49M	214.80M	$ 621.73M
17	Wormhole	W	$ 0.706767	-2.83%	$ 0.753283	$ 0.701448	$ 261.37M
18	Ethena	ENA	$ 0.797568	-0.09%	$ 0.819640	$ 0.790735	$ 254.89M
19	Avalanche	AVAX	$ 33.67	+0.14%	$ 34.37	$ 33.46	$ 233.18M	128.01M	$ 4.30B
20	Cardano	ADA	$ 0.451709	-1.41%	$ 0.463115	$ 0.450808	$ 227.40M	31.94B	$ 14.43B

21	Polkadot	DOT	$ 7.04	-3.33%	$ 7.32	$ 7.03	$ 218.18M	947.85M	$ 6.67B
22	Litecoin	LTC	$ 79.68	-0.48%	$ 81.04	$ 79.41	$ 197.35M	67.40M	$ 5.37B
23	Mxc	MXC	$ 0.012285	+1.31%	$ 0.012864	$ 0.011963	$ 193.49M
24	Arbitrum	ARB	$ 1.02	-0.57%	$ 1.05	$ 1.02	$ 183.57M	1.27B	$ 1.30B
25	Jito	JTO	$ 3.54	+0.12%	$ 3.62	$ 3.46	$ 170.69M
26	Worldcoin	WLD	$ 4.75	+3.09%	$ 5.00	$ 4.57	$ 170.31M
27	Floki Inu	FLOKI	$ 0.000165	+0.38%	$ 0.000172	$ 0.000162	$ 169.49M
28	Tron	TRX	$ 0.122248	-0.10%	$ 0.123000	$ 0.121845	$ 167.08M	71.65B	$ 8.76B
29	Chainlink	LINK	$ 13.53	-0.46%	$ 13.80	$ 13.48	$ 166.67M	417.50M	$ 5.64B
30	Hedera Hashgraph	HBAR	$ 0.105385	+4.93%	$ 0.109074	$ 0.099033	$ 154.43M	7.13B	$ 752.43M
31	Zetachain	ZETA	$ 1.84	+40.38%	$ 1.85	$ 1.29	$ 151.09M
32	Polygon	MATIC	$ 0.717014	-0.57%	$ 0.731756	$ 0.714964	$ 149.98M	6.00B	$ 4.30B
33	Ordinals	ORDI	$ 36.56	+0.50%	$ 37.61	$ 36.02	$ 144.64M	21.00M	$ 767.80M
34	Arweave	AR	$ 34.94	+1.42%	$ 34.94	$ 33.62	$ 144.01M	43.82M	$ 1.53B
35	Ondo	ONDO	$ 0.795001	-1.21%	$ 0.840403	$ 0.788193	$ 143.85M
36	BOOK OF MEME	BOME	$ 0.009505	+1.02%	$ 0.009965	$ 0.009307	$ 141.97M
37	Filecoin	FIL	$ 5.84	-0.77%	$ 5.96	$ 5.80	$ 141.20M	118.75M	$ 693.50M
38	Fetchai	FET	$ 2.00	-0.16%	$ 2.06	$ 1.99	$ 139.51M	81.54M	$ 163.14M
39	Bitcoincash	BCH	$ 435.97	+1.60%	$ 440.50	$ 425.50	$ 138.31M	19.70M	$ 8.58B
40	Sei	SEI	$ 0.534037	-1.21%	$ 0.555330	$ 0.530268	$ 131.97M
41	Cosmos	ATOM	$ 8.68	+0.25%	$ 8.75	$ 8.55	$ 126.97M	190.68M	$ 1.65B
42	Internet Computer	ICP	$ 13.33	-1.45%	$ 13.61	$ 13.24	$ 122.04M	136.89M	$ 1.82B
43	Sui	SUI	$ 1.10	-2.43%	$ 1.15	$ 1.09	$ 116.38M
44	Ethereumclassic	ETC	$ 25.65	-0.05%	$ 26.19	$ 25.55	$ 115.08M	127.32M	$ 3.26B
45	Thorchain	RUNE	$ 4.93	-0.40%	$ 5.07	$ 4.89	$ 106.41M	265.17M	$ 1.30B
46	Rendertoken	RNDR	$ 7.73	-1.32%	$ 7.95	$ 7.69	$ 103.18M
47	Aptos	APT	$ 8.94	+0.83%	$ 9.11	$ 8.85	$ 96.36M	159.80M	$ 1.42B
48	StarkNet	STRK	$ 1.31	+2.16%	$ 1.32	$ 1.27	$ 96.09M
49	Eos	EOS	$ 0.810952	-0.55%	$ 0.823331	$ 0.806959	$ 92.65M	1.18B	$ 964.59M
50	Jupiter	JUP	$ 1.01	-0.80%	$ 1.05	$ 1.00	$ 84.68M	1.35B	$ 1.36B
51	Celestia	TIA	$ 9.89	-2.59%	$ 10.46	$ 9.82	$ 82.17M	148.49M	$ 1.46B
52	Core	CORE	$ 1.98	-4.63%	$ 2.07	$ 1.96	$ 78.38M
53	Omni Network	OMNI	$ 19.70	+9.47%	$ 23.47	$ 17.70	$ 76.91M
54	Fantom	FTM	$ 0.670911	-0.96%	$ 0.687112	$ 0.664656	$ 75.34M	2.54B	$ 1.70B
55	The Graph	GRT	$ 0.250088	-0.31%	$ 0.258104	$ 0.248531	$ 71.90M	1.22B	$ 306.35M
56	Singularitynet	AGIX	$ 0.819617	-0.50%	$ 0.848589	$ 0.813903	$ 69.61M	867.15M	$ 710.73M
57	Waves	WAVES	$ 2.34	-0.92%	$ 2.39	$ 2.33	$ 68.09M	100.00M	$ 233.96M
58	Arkham	ARKM	$ 1.90	-0.38%	$ 2.01	$ 1.88	$ 67.31M
59	Stacks	STX	$ 2.08	-0.47%	$ 2.15	$ 2.06	$ 66.76M
60	Renzo	REZ	$ 0.154349	-1.35%	$ 0.170295	$ 0.152952	$ 65.93M
61	Uniswap	UNI	$ 7.02	-1.40%	$ 7.20	$ 6.98	$ 64.66M	523.25M	$ 3.67B
62	Wrappedbitcoin	WBTC	$ 59,259	+0.17%	$ 59,978	$ 58,931	$ 64.34M
63	Gala	GALA	$ 0.042709	-0.70%	$ 0.043812	$ 0.042460	$ 63.51M	7.54B	$ 322.24M
64	Tokamak Network	TON	$ 5.14	+1.36%	$ 5.19	$ 5.04	$ 63.39M
65	Lisk	LSK	$ 1.84	+2.28%	$ 1.88	$ 1.79	$ 63.06M	116.21M	$ 213.26M
66	Highstreet	HIGH	$ 3.97	+1.48%	$ 4.08	$ 3.75	$ 60.12M
67	Polymesh	POLYX	$ 0.357812	+3.07%	$ 0.378978	$ 0.343086	$ 58.62M
68	Injective Protocol	INJ	$ 23.32	-0.58%	$ 23.91	$ 23.19	$ 57.76M	13.50M	$ 314.99M
69	The Open Network	TONCOIN	$ 5.35	+4.15%	$ 5.40	$ 5.11	$ 57.59M
70	Pyth Network	PYTH	$ 0.518221	+0.31%	$ 0.533461	$ 0.512335	$ 53.46M
71	Neo	NEO	$ 15.89	-0.44%	$ 16.30	$ 15.81	$ 53.27M	70.53M	$ 1.12B
72	Nest protocol	NEST	$ 0.002657	-1.87%	$ 0.002781	$ 0.002642	$ 49.09M
73	Immutable X	IMX	$ 2.22	+0.49%	$ 2.29	$ 2.19	$ 47.61M
74	Maker	MKR	$ 2,746.89	-0.62%	$ 2,797.36	$ 2,735.82	$ 47.44M	1.00M	$ 2.76B
75	AltLayer	ALT	$ 0.371181	-0.27%	$ 0.387442	$ 0.366067	$ 47.27M
76	Stellarlumens	XLM	$ 0.110233	-0.16%	$ 0.111464	$ 0.109495	$ 46.68M	28.91B	$ 3.18B
77	Pendle	PENDLE	$ 4.59	+1.01%	$ 4.76	$ 4.50	$ 44.95M
78	Golem	GLM	$ 0.442493	-1.07%	$ 0.474598	$ 0.436801	$ 44.81M
79	Aave	AAVE	$ 84.76	-0.02%	$ 86.30	$ 84.38	$ 44.17M	10.58M	$ 896.76M
80	Merlin Chain	MERL	$ 0.521400	-4.14%	$ 0.560851	$ 0.516073	$ 44.00M
81	Sandbox	SAND	$ 0.433253	-0.29%	$ 0.441676	$ 0.430257	$ 43.75M	658.22M	$ 285.17M
82	Massvehicleledger	MVL	$ 0.005477	+1.00%	$ 0.005657	$ 0.005341	$ 42.77M
83	Slerf	SLERF	$ 0.341733	-1.79%	$ 0.363116	$ 0.335620	$ 41.78M
84	memecoin	MEME	$ 0.024018	-0.52%	$ 0.024902	$ 0.023866	$ 40.88M	6.35B	$ 152.51M
85	Algorand	ALGO	$ 0.182555	+0.68%	$ 0.184180	$ 0.180442	$ 40.58M	3.25B	$ 593.44M
86	Yield Guild Games	YGG	$ 0.783326	+0.18%	$ 0.831426	$ 0.775529	$ 40.42M
87	Steem	STEEM	$ 0.287701	-1.79%	$ 0.293680	$ 0.284823	$ 40.38M	252.01M	$ 72.50M
88	Voyager	VGX	$ 0.092032	-12.15%	$ 0.105781	$ 0.090695	$ 39.42M	222.29M	$ 20.45M
89	Chiliz	CHZ	$ 0.116896	-1.02%	$ 0.120337	$ 0.116032	$ 38.77M	5.54B	$ 648.50M
90	Ong	ONG	$ 0.520769	-1.45%	$ 0.539769	$ 0.514425	$ 38.72M
91	Nervosnetwork	CKB	$ 0.015584	+0.16%	$ 0.016153	$ 0.015365	$ 37.61M
92	Monero	XMR	$ 122.73	-0.36%	$ 123.95	$ 122.02	$ 37.60M	16.92M	$ 2.07B
93	Ontology	ONT	$ 0.336091	-1.57%	$ 0.347705	$ 0.333872	$ 36.75M	494.85M	$ 166.31M
94	Manta Network	MANTA	$ 1.71	+0.37%	$ 1.76	$ 1.70	$ 36.54M
95	Lido DAO Token	LDO	$ 2.05	+3.99%	$ 2.07	$ 1.97	$ 36.07M
96	Mxtoken	MX	$ 4.97	-0.16%	$ 5.01	$ 4.94	$ 36.06M
97	SSV Network	SSV	$ 41.29	-0.09%	$ 42.46	$ 40.84	$ 35.96M
98	Thetatoken	THETA	$ 2.04	-0.18%	$ 2.09	$ 2.03	$ 35.34M	870.50M	$ 1.77B
99	Ravencoin	RVN	$ 0.029039	+0.29%	$ 0.029567	$ 0.028664	$ 34.12M	8.81B	$ 255.96M
100	Pixels	PIXEL	$ 0.407114	+0.54%	$ 0.422900	$ 0.402471	$ 33.88M