BTC/USD
$ 59,746  1.04%
BTC/EUR
€ 55,661  1.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,626  0.94%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.07B
Altcoin volume
$ 26.26B
Crypto market cap
$ 1.99T
Trending Overview All time high Year to year
layout filtre
Næste 100 →
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

Bitcoin

BTC

 $ 59,746 +1.04% $ 60,006 $ 58,849
bitcoin
$ 11.06B 19.69M $ 1.17T
2

Ethereum

ETH

 $ 3,010.21 +0.71% $ 3,036.24 $ 2,979.28
ethereum
$ 5.15B 122.37M $ 368.37B
3

Solana

SOL

 $ 140.84 +2.27% $ 141.66 $ 136.80
solana
$ 2.26B 424.35M $ 59.76B
4

Usd coin

USDC

 $ 1.00 -0.08% $ 1.00 $ 0.998339
usd-coin
$ 1.38B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000008 +5.08% $ 0.000008 $ 0.000007
pepe
$ 1.11B 420.69T $ 3.33B
6

Dogecoin

DOGE

 $ 0.135023 +2.26% $ 0.135769 $ 0.131304
dogecoin
$ 957.71M 129.40B $ 17.47B
7

Ripple

XRP

 $ 0.522125 +0.71% $ 0.523319 $ 0.515928
ripple
$ 675.60M 55.23B $ 28.84B
8

Tether

USDT

 $ 1.00 +0.01% $ 1.00 $ 0.999155
tether
$ 666.21M 42.99B $ 43.00B
9

Dai

DAI

 $ 0.999498 -0.07% $ 1.00 $ 0.997396
dai
$ 596.07M
10

SHIBA INU

SHIB

 $ 0.000023 +2.05% $ 0.000023 $ 0.000023
shiba-inu
$ 473.75M 497.73T $ 11.59B
11

Bonk

BONK

 $ 0.000026 +2.40% $ 0.000027 $ 0.000025
bonk
$ 368.33M 41.50T $ 1.07B
12

Tellor

TRB

 $ 75.94 +1.35% $ 77.65 $ 73.42
tellor
$ 339.80M 1.69M $ 128.85M
13

Binancecoin

BNB

 $ 566.44 +0.96% $ 567.44 $ 559.22
binancecoin
$ 322.32M 154.53M $ 87.53B
14

NEAR Protocol

NEAR

 $ 6.33 +3.91% $ 6.36 $ 6.03
near-protocol
$ 313.15M 341.32M $ 2.16B
15

Dogwifhat

WIF

 $ 2.83 +3.33% $ 2.85 $ 2.73
dogwifhat
$ 312.96M
16

Optimism

OP

 $ 2.89 +0.56% $ 2.99 $ 2.88
optimism
$ 269.45M 214.80M $ 621.12M
17

Ethena

ENA

 $ 0.813233 +1.88% $ 0.819640 $ 0.790735
ethena
$ 259.19M
18

Wormhole

W

 $ 0.715836 -1.59% $ 0.753283 $ 0.712474
wormhole
$ 257.37M
19

Avalanche

AVAX

 $ 34.18 +1.65% $ 34.37 $ 33.46
avalanche
$ 246.28M 128.01M $ 4.37B
20

Cardano

ADA

 $ 0.460408 +0.49% $ 0.463115 $ 0.456503
cardano
$ 218.36M 31.94B $ 14.70B
21

Polkadot

DOT

 $ 7.21 -1.03% $ 7.32 $ 7.20
polkadot
$ 205.84M 947.85M $ 6.83B
22

Litecoin

LTC

 $ 80.71 +0.81% $ 81.04 $ 79.93
litecoin
$ 202.97M 67.40M $ 5.44B
23

Jito

JTO

 $ 3.50 -0.84% $ 3.59 $ 3.46
jito
$ 195.03M
24

Tron

TRX

 $ 0.122905 +0.44% $ 0.123000 $ 0.122298
tron
$ 194.29M 71.65B $ 8.80B
25

Arbitrum

ARB

 $ 1.04 +1.21% $ 1.05 $ 1.02
arbitrum
$ 190.59M 1.27B $ 1.32B
26

Floki Inu

FLOKI

 $ 0.000168 +2.41% $ 0.000172 $ 0.000162
floki-inu
$ 173.04M
27

Chainlink

LINK

 $ 13.69 +0.67% $ 13.80 $ 13.53
chainlink
$ 165.38M 417.50M $ 5.71B
28

Worldcoin

WLD

 $ 4.83 +4.78% $ 4.83 $ 4.57
worldcoin
$ 156.15M
29

Polygon

MATIC

 $ 0.722094 +0.14% $ 0.731756 $ 0.721039
polygon
$ 152.80M 6.00B $ 4.33B
30

BOOK OF MEME

BOME

 $ 0.009638 +2.44% $ 0.009965 $ 0.009307
book-of-meme
$ 145.93M
31

Ondo

ONDO

 $ 0.829150 +3.04% $ 0.840403 $ 0.804709
ondo
$ 145.04M
32

Filecoin

FIL

 $ 5.89 +0.11% $ 5.96 $ 5.85
filecoin
$ 144.95M 118.75M $ 699.69M
33

Ordinals

ORDI

 $ 37.39 +2.78% $ 37.61 $ 36.02
ordinals
$ 144.44M 21.00M $ 785.21M
34

Fetchai

FET

 $ 2.04 +1.89% $ 2.05 $ 1.99
fetchai
$ 142.29M 81.54M $ 166.49M
35

Arweave

AR

 $ 34.07 -1.13% $ 34.79 $ 33.62
arweave
$ 141.70M 43.82M $ 1.49B
36

Mxc

MXC

 $ 0.012630 +4.16% $ 0.012801 $ 0.011963
mxc
$ 136.77M
37

Sei

SEI

 $ 0.547680 +1.32% $ 0.555330 $ 0.533415
sei
$ 135.98M
38

Bitcoincash

BCH

 $ 438.03 +2.08% $ 439.82 $ 425.50
bitcoincash
$ 135.34M 19.70M $ 8.62B
39

Cosmos

ATOM

 $ 8.66 +0.06% $ 8.75 $ 8.63
cosmos
$ 135.22M 190.68M $ 1.65B
40

Ethereumclassic

ETC

 $ 26.01 +1.37% $ 26.19 $ 25.57
ethereumclassic
$ 127.23M 127.32M $ 3.31B
41

Hedera Hashgraph

HBAR

 $ 0.103606 +3.16% $ 0.104125 $ 0.099033
hederahashgraph
$ 122.33M 7.13B $ 739.72M
42

Internet Computer

ICP

 $ 13.40 -0.93% $ 13.59 $ 13.24
internet-computer
$ 122.19M 136.89M $ 1.83B
43

Sui

SUI

 $ 1.13 +0.85% $ 1.15 $ 1.12
sui
$ 113.65M
44

Thorchain

RUNE

 $ 5.03 +1.66% $ 5.07 $ 4.90
thorchain
$ 108.65M 265.17M $ 1.33B
45

Rendertoken

RNDR

 $ 7.83 +0.02% $ 7.95 $ 7.77
rendertoken
$ 107.42M
46

StarkNet

STRK

 $ 1.30 +1.49% $ 1.32 $ 1.27
starknet
$ 101.12M
47

Eos

EOS

 $ 0.814815 -0.07% $ 0.823331 $ 0.812217
eos
$ 100.16M 1.18B $ 969.17M
48

Aptos

APT

 $ 8.99 +1.45% $ 9.11 $ 8.85
aptos
$ 99.40M 159.80M $ 1.43B
49

Jupiter

JUP

 $ 1.04 +2.16% $ 1.05 $ 1.01
jupiter
$ 84.68M 1.35B $ 1.40B
50

Waves

WAVES

 $ 2.37 +0.28% $ 2.39 $ 2.34
waves
$ 81.51M 100.00M $ 236.79M
51

Celestia

TIA

 $ 10.18 +0.25% $ 10.46 $ 10.08
celestia
$ 79.96M 148.49M $ 1.51B
52

Fantom

FTM

 $ 0.678564 +0.17% $ 0.687112 $ 0.674438
fantom
$ 79.46M 2.54B $ 1.72B
53

Core

CORE

 $ 2.03 -2.10% $ 2.07 $ 2.02
core
$ 78.96M
54

Singularitynet

AGIX

 $ 0.837078 +1.62% $ 0.848589 $ 0.813903
singularitynet
$ 71.45M 867.15M $ 725.87M
55

The Graph

GRT

 $ 0.254258 +1.36% $ 0.258104 $ 0.250180
the-graph
$ 71.24M 1.22B $ 311.46M
56

Stacks

STX

 $ 2.12 +1.56% $ 2.15 $ 2.07
stacks
$ 67.17M
57

Arkham

ARKM

 $ 1.98 +3.64% $ 2.00 $ 1.88
arkham
$ 66.22M
58

Wrappedbitcoin

WBTC

 $ 59,695 +0.91% $ 59,978 $ 58,931
wrappedbitcoin
$ 65.73M
59

Uniswap

UNI

 $ 7.13 +0.24% $ 7.20 $ 7.07
uniswap
$ 64.91M 523.25M $ 3.73B
60

Gala

GALA

 $ 0.043269 +0.60% $ 0.043812 $ 0.042646
gala
$ 64.30M 7.54B $ 326.46M
61

Lisk

LSK

 $ 1.82 +1.45% $ 1.88 $ 1.79
lisk
$ 62.66M 116.21M $ 211.52M
62

Renzo

REZ

 $ 0.163466 +4.48% $ 0.170295 $ 0.153934
renzo
$ 61.48M
63

Tokamak Network

TON

 $ 5.11 +0.76% $ 5.14 $ 5.04
tokamak-network
$ 59.54M
64

Steem

STEEM

 $ 0.290636 -0.79% $ 0.293680 $ 0.284823
steem
$ 57.93M 252.01M $ 73.24M
65

Neo

NEO

 $ 16.15 +1.24% $ 16.30 $ 15.81
neo
$ 57.78M 70.53M $ 1.13B
66

Injective Protocol

INJ

 $ 23.70 +1.04% $ 23.91 $ 23.25
injective-protocol
$ 57.46M 13.50M $ 320.12M
67

Pyth Network

PYTH

 $ 0.526099 +1.83% $ 0.531886 $ 0.512335
pyth-network
$ 52.81M
68

Highstreet

HIGH

 $ 3.92 +0.20% $ 3.92 $ 3.75
highstreet
$ 51.26M
69

Stellarlumens

XLM

 $ 0.110828 +0.38% $ 0.111464 $ 0.109897
stellarlumens
$ 50.95M 28.91B $ 3.20B
70

The Open Network

TONCOIN

 $ 5.33 +3.68% $ 5.36 $ 5.11
the-open-network
$ 50.91M
71

Maker

MKR

 $ 2,769.52 +0.20% $ 2,797.36 $ 2,757.56
maker
$ 48.43M 1.00M $ 2.78B
72

Aave

AAVE

 $ 85.64 +1.02% $ 86.30 $ 84.54
aave
$ 48.19M 10.58M $ 906.17M
73

Zetachain

ZETA

 $ 1.39 +5.82% $ 1.40 $ 1.29
zetachain
$ 47.99M
74

Polymesh

POLYX

 $ 0.368419 +6.12% $ 0.378978 $ 0.343086
polymesh
$ 47.89M
75

Immutable X

IMX

 $ 2.24 +1.41% $ 2.29 $ 2.19
immutable-x
$ 47.68M
76

Nest protocol

NEST

 $ 0.002714 +0.24% $ 0.002781 $ 0.002660
nest protocol
$ 47.62M
77

Pendle

PENDLE

 $ 4.68 +3.01% $ 4.76 $ 4.50
pendle
$ 47.13M
78

Slerf

SLERF

 $ 0.359302 +3.26% $ 0.363116 $ 0.344201
slerf
$ 46.76M
79

Sandbox

SAND

 $ 0.436968 +0.56% $ 0.441676 $ 0.431932
sandbox
$ 46.30M 658.22M $ 287.62M
80

Voyager

VGX

 $ 0.097849 -6.60% $ 0.105781 $ 0.095462
voyager
$ 44.75M 222.29M $ 21.75M
81

Golem

GLM

 $ 0.459196 +2.66% $ 0.474598 $ 0.436801
golem
$ 44.38M
82

Merlin Chain

MERL

 $ 0.542857 -0.19% $ 0.560851 $ 0.525972
merlin-chain
$ 44.33M
83

memecoin

MEME

 $ 0.024561 +1.73% $ 0.024902 $ 0.023899
memecoin
$ 43.07M 6.35B $ 155.96M
84

Algorand

ALGO

 $ 0.183109 +0.98% $ 0.184180 $ 0.180442
algorand
$ 42.89M 3.25B $ 595.25M
85

AltLayer

ALT

 $ 0.376453 +1.15% $ 0.382894 $ 0.368227
altlayer
$ 41.88M
86

Nervosnetwork

CKB

 $ 0.015804 +1.57% $ 0.015979 $ 0.015365
nervosnetwork
$ 41.67M
87

Massvehicleledger

MVL

 $ 0.005424 +0.02% $ 0.005657 $ 0.005341
massvehicleledger
$ 40.12M
88

Ong

ONG

 $ 0.533681 +0.99% $ 0.539769 $ 0.514425
ong
$ 39.16M
89

Mxtoken

MX

 $ 5.00 +0.48% $ 5.01 $ 4.97
mxtoken
$ 39.16M
90

Chiliz

CHZ

 $ 0.117722 -0.32% $ 0.120337 $ 0.117692
chiliz
$ 38.86M 5.54B $ 653.08M
91

Monero

XMR

 $ 122.91 -0.21% $ 123.95 $ 122.02
monero
$ 37.10M 16.92M $ 2.08B
92

SSV Network

SSV

 $ 42.19 +2.08% $ 42.45 $ 40.84
ssv-network
$ 36.03M
93

Thetatoken

THETA

 $ 2.07 +1.14% $ 2.09 $ 2.03
thetatoken
$ 35.76M 870.50M $ 1.80B
94

Manta Network

MANTA

 $ 1.74 +1.82% $ 1.76 $ 1.70
manta-network
$ 35.75M
95

Ontology

ONT

 $ 0.343536 +0.61% $ 0.347705 $ 0.333872
ontology
$ 35.69M 494.85M $ 170.00M
96

Ravencoin

RVN

 $ 0.029371 +1.44% $ 0.029567 $ 0.028664
ravencoin
$ 35.56M 8.81B $ 258.89M
97

Frontier

FRONT

 $ 0.789024 -0.15% $ 0.797999 $ 0.774665
frontier
$ 34.54M
98

Pixels

PIXEL

 $ 0.411780 +1.70% $ 0.422900 $ 0.402471
pixels
$ 34.50M
99

Flow (Dapper labs)

FLOW

 $ 0.880007 +0.73% $ 0.889015 $ 0.869489
flow-dapper-labs
$ 34.48M 1.03B $ 911.86M
100

Lido DAO Token

LDO

 $ 2.04 +3.15% $ 2.05 $ 1.97
lido-dao-token
$ 34.46M
Næste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept