Δείκτης τιμών κρυπτογραφικών κερμάτων και ανώτατο όριο της αγοράς

επιλογές μορφοποίησης

Abbreviate prices

$135,293.25146
= $135K

διάταξη

Επισκόπηση κρυπτογράφησης

#	όνομα	στήλη ενημέρωσης	τελευταία αξία	%	24 υψηλή	24 χαμηλή	24 ποσότητα	# Νομίσματανομίσματα	πλαφόν αγοράς
1	Bitcoin	BTC	$ 61,018	+3.19%	$ 61,209	$ 58,849	$ 11.11B	19.69M	$ 1.20T
2	Ethereum	ETH	$ 3,038.56	+1.66%	$ 3,056.34	$ 2,959.71	$ 5.03B	122.37M	$ 371.84B
3	Solana	SOL	$ 141.55	+2.79%	$ 143.10	$ 136.06	$ 2.04B	424.35M	$ 60.06B
4	Usd coin	USDC	$ 1.00	-0.09%	$ 1.00	$ 0.995408	$ 1.36B	7.00B	$ 7.01B
5	Pepe	PEPE	$ 0.000008	+5.98%	$ 0.000008	$ 0.000007	$ 1.03B	420.69T	$ 3.36B
6	Dogecoin	DOGE	$ 0.137126	+3.85%	$ 0.138291	$ 0.131234	$ 865.33M	129.40B	$ 17.74B
7	Ripple	XRP	$ 0.523194	+0.92%	$ 0.525355	$ 0.514767	$ 742.94M	55.23B	$ 28.89B
8	Tether	USDT	$ 1.00	+0.10%	$ 1.00	$ 0.998641	$ 642.45M	42.99B	$ 43.04B
9	Dai	DAI	$ 0.999732	-0.04%	$ 1.00	$ 0.994748	$ 615.82M
10	Tellor	TRB	$ 70.60	-5.78%	$ 77.65	$ 63.25	$ 475.99M	1.69M	$ 119.79M

11	SHIBA INU	SHIB	$ 0.000024	+3.17%	$ 0.000024	$ 0.000023	$ 410.80M	497.73T	$ 11.71B
12	Bonk	BONK	$ 0.000027	+7.47%	$ 0.000028	$ 0.000025	$ 361.32M	41.50T	$ 1.12B
13	Binancecoin	BNB	$ 573.66	+2.25%	$ 576.47	$ 559.22	$ 335.04M	154.53M	$ 88.65B
14	NEAR Protocol	NEAR	$ 6.41	+5.22%	$ 6.47	$ 6.03	$ 306.37M	341.32M	$ 2.18B
15	Dogwifhat	WIF	$ 2.91	+6.35%	$ 2.97	$ 2.73	$ 269.83M
16	Optimism	OP	$ 2.88	+0.10%	$ 2.99	$ 2.85	$ 263.97M	214.80M	$ 618.30M
17	Wormhole	W	$ 0.738906	+1.58%	$ 0.759172	$ 0.701448	$ 249.78M
18	Avalanche	AVAX	$ 34.52	+2.68%	$ 34.88	$ 33.33	$ 232.47M	128.01M	$ 4.41B
19	Ethena	ENA	$ 0.810837	+1.58%	$ 0.820190	$ 0.783872	$ 230.61M
20	Polkadot	DOT	$ 7.20	-1.19%	$ 7.32	$ 7.01	$ 229.79M	947.85M	$ 6.82B

21	Cardano	ADA	$ 0.460450	+0.50%	$ 0.463115	$ 0.446458	$ 211.03M	31.94B	$ 14.71B
22	Litecoin	LTC	$ 81.29	+1.53%	$ 81.76	$ 79.36	$ 198.37M	67.40M	$ 5.47B
23	Arbitrum	ARB	$ 1.05	+1.57%	$ 1.05	$ 1.02	$ 195.85M	1.27B	$ 1.33B
24	Zetachain	ZETA	$ 1.62	+23.65%	$ 1.89	$ 1.29	$ 187.87M
25	Chainlink	LINK	$ 13.81	+1.62%	$ 13.88	$ 13.47	$ 173.35M	417.50M	$ 5.76B
26	Worldcoin	WLD	$ 4.81	+4.32%	$ 5.00	$ 4.57	$ 171.37M
27	Tron	TRX	$ 0.123306	+0.76%	$ 0.123567	$ 0.121838	$ 164.73M	71.65B	$ 8.83B
28	Mxc	MXC	$ 0.012473	+2.86%	$ 0.012966	$ 0.011887	$ 158.78M
29	Floki Inu	FLOKI	$ 0.000168	+2.53%	$ 0.000172	$ 0.000162	$ 157.24M
30	Hedera Hashgraph	HBAR	$ 0.106039	+5.58%	$ 0.109074	$ 0.099033	$ 157.11M	7.13B	$ 757.09M
31	Jito	JTO	$ 3.59	+1.64%	$ 3.62	$ 3.46	$ 155.55M
32	Fetchai	FET	$ 2.07	+3.22%	$ 2.09	$ 1.96	$ 152.14M	81.54M	$ 168.65M
33	Bitcoincash	BCH	$ 444.31	+3.54%	$ 447.23	$ 425.50	$ 150.41M	19.70M	$ 8.75B
34	Arweave	AR	$ 37.27	+8.16%	$ 37.60	$ 33.62	$ 148.26M	43.82M	$ 1.63B
35	Ordinals	ORDI	$ 37.87	+4.11%	$ 38.39	$ 36.02	$ 147.80M	21.00M	$ 795.36M
36	BOOK OF MEME	BOME	$ 0.009738	+3.50%	$ 0.009965	$ 0.009307	$ 140.01M
37	Ondo	ONDO	$ 0.819112	+1.79%	$ 0.840403	$ 0.786506	$ 139.48M
38	Filecoin	FIL	$ 6.00	+1.90%	$ 6.03	$ 5.78	$ 139.11M	118.75M	$ 712.18M
39	Polygon	MATIC	$ 0.729877	+1.22%	$ 0.734196	$ 0.714723	$ 137.16M	6.00B	$ 4.38B
40	Internet Computer	ICP	$ 13.51	-0.12%	$ 13.70	$ 12.95	$ 132.85M	136.89M	$ 1.84B
41	Sui	SUI	$ 1.11	-1.56%	$ 1.15	$ 1.07	$ 129.79M
42	Sei	SEI	$ 0.550099	+1.77%	$ 0.555330	$ 0.527025	$ 125.89M
43	Ethereumclassic	ETC	$ 26.26	+2.32%	$ 26.46	$ 25.46	$ 118.08M	127.32M	$ 3.34B
44	Thorchain	RUNE	$ 5.16	+4.22%	$ 5.17	$ 4.89	$ 107.35M	265.17M	$ 1.36B
45	Rendertoken	RNDR	$ 8.02	+2.37%	$ 8.10	$ 7.63	$ 101.59M
46	Aptos	APT	$ 9.04	+1.98%	$ 9.11	$ 8.80	$ 97.02M	159.80M	$ 1.44B
47	Eos	EOS	$ 0.821090	+0.70%	$ 0.827239	$ 0.800428	$ 95.08M	1.18B	$ 976.67M
48	Omni Network	OMNI	$ 18.99	+5.53%	$ 23.47	$ 17.70	$ 94.08M
49	Cosmos	ATOM	$ 8.78	+1.50%	$ 8.81	$ 8.55	$ 93.07M	190.68M	$ 1.67B
50	StarkNet	STRK	$ 1.31	+1.81%	$ 1.33	$ 1.27	$ 92.39M
51	Core	CORE	$ 2.01	-2.94%	$ 2.07	$ 1.95	$ 78.43M
52	Celestia	TIA	$ 9.98	-1.69%	$ 10.46	$ 9.75	$ 78.31M	148.49M	$ 1.48B
53	Jupiter	JUP	$ 1.04	+2.70%	$ 1.06	$ 0.999483	$ 75.51M	1.35B	$ 1.41B
54	Fantom	FTM	$ 0.686335	+1.32%	$ 0.688388	$ 0.662472	$ 75.34M	2.54B	$ 1.74B
55	Singularitynet	AGIX	$ 0.854503	+3.73%	$ 0.898588	$ 0.810459	$ 72.88M	867.15M	$ 740.98M
56	Tokamak Network	TON	$ 5.24	+3.28%	$ 5.27	$ 5.02	$ 70.70M
57	The Open Network	TONCOIN	$ 5.44	+6.00%	$ 5.48	$ 5.11	$ 68.59M
58	The Graph	GRT	$ 0.260545	+3.86%	$ 0.262499	$ 0.247453	$ 68.40M	1.22B	$ 319.16M
59	Waves	WAVES	$ 2.39	+1.08%	$ 2.39	$ 2.30	$ 68.24M	100.00M	$ 238.68M
60	Arkham	ARKM	$ 1.99	+4.05%	$ 2.01	$ 1.88	$ 67.41M
61	Polymesh	POLYX	$ 0.364110	+4.88%	$ 0.378978	$ 0.343086	$ 67.33M
62	Renzo	REZ	$ 0.153714	-1.75%	$ 0.170295	$ 0.149170	$ 67.12M
63	Uniswap	UNI	$ 7.22	+1.52%	$ 7.25	$ 6.95	$ 66.71M	523.25M	$ 3.77B
64	Stacks	STX	$ 2.15	+2.95%	$ 2.18	$ 2.04	$ 66.47M
65	Lisk	LSK	$ 1.88	+4.78%	$ 1.88	$ 1.79	$ 65.23M	116.21M	$ 218.48M
66	Gala	GALA	$ 0.043781	+1.79%	$ 0.044158	$ 0.042058	$ 63.87M	7.54B	$ 330.32M
67	Injective Protocol	INJ	$ 23.86	+1.72%	$ 24.02	$ 22.97	$ 58.40M	13.50M	$ 322.29M
68	Highstreet	HIGH	$ 4.12	+5.19%	$ 4.58	$ 3.75	$ 57.77M
69	Wrappedbitcoin	WBTC	$ 61,036	+3.17%	$ 61,257	$ 58,883	$ 57.29M
70	Pyth Network	PYTH	$ 0.526031	+1.82%	$ 0.533461	$ 0.508540	$ 55.70M
71	Maker	MKR	$ 2,782.00	+0.65%	$ 2,797.36	$ 2,696.34	$ 53.16M	1.00M	$ 2.79B
72	Pendle	PENDLE	$ 4.83	+6.36%	$ 4.90	$ 4.50	$ 52.97M
73	Neo	NEO	$ 16.25	+1.83%	$ 16.37	$ 15.70	$ 50.53M	70.53M	$ 1.14B
74	LeverFi	LEVER	$ 0.003835	+9.01%	$ 0.003852	$ 0.003398	$ 48.17M
75	Immutable X	IMX	$ 2.27	+2.67%	$ 2.29	$ 2.19	$ 47.41M
76	Aave	AAVE	$ 86.43	+1.95%	$ 86.70	$ 83.44	$ 47.10M	10.58M	$ 914.44M
77	Ontology	ONT	$ 0.340224	-0.36%	$ 0.347705	$ 0.326098	$ 47.07M	494.85M	$ 168.36M
78	AltLayer	ALT	$ 0.379339	+1.92%	$ 0.387442	$ 0.366067	$ 46.43M
79	Stellarlumens	XLM	$ 0.110621	+0.19%	$ 0.111464	$ 0.108909	$ 46.12M	28.91B	$ 3.19B
80	Golem	GLM	$ 0.447177	-0.03%	$ 0.474598	$ 0.435044	$ 45.02M
81	Sandbox	SAND	$ 0.444661	+2.33%	$ 0.458520	$ 0.428304	$ 45.00M	658.22M	$ 292.68M
82	Nest protocol	NEST	$ 0.002713	+0.20%	$ 0.002781	$ 0.002642	$ 44.10M
83	Merlin Chain	MERL	$ 0.541377	-0.47%	$ 0.560851	$ 0.515243	$ 43.51M
84	Yield Guild Games	YGG	$ 0.813192	+4.00%	$ 0.831426	$ 0.771725	$ 43.25M
85	Slerf	SLERF	$ 0.354505	+1.88%	$ 0.363116	$ 0.335620	$ 41.44M
86	Ong	ONG	$ 0.528074	-0.07%	$ 0.539769	$ 0.509595	$ 41.04M
87	Monero	XMR	$ 123.54	+0.30%	$ 123.95	$ 121.77	$ 40.22M	16.92M	$ 2.09B
88	Nervosnetwork	CKB	$ 0.016338	+5.00%	$ 0.016538	$ 0.015351	$ 39.37M
89	memecoin	MEME	$ 0.024649	+2.09%	$ 0.024902	$ 0.023700	$ 39.19M	6.35B	$ 156.51M
90	Algorand	ALGO	$ 0.187055	+3.16%	$ 0.187441	$ 0.179958	$ 38.85M	3.25B	$ 608.07M
91	Manta Network	MANTA	$ 1.74	+2.24%	$ 1.76	$ 1.68	$ 38.81M
92	Chiliz	CHZ	$ 0.118173	+0.06%	$ 0.120337	$ 0.114877	$ 38.03M	5.54B	$ 655.58M
93	Lido DAO Token	LDO	$ 2.08	+5.33%	$ 2.10	$ 1.97	$ 37.63M
94	SSV Network	SSV	$ 42.90	+3.80%	$ 43.37	$ 40.21	$ 37.15M
95	Ravencoin	RVN	$ 0.029919	+3.33%	$ 0.030133	$ 0.028662	$ 35.72M	8.81B	$ 263.72M
96	Prometheus	PROM	$ 10.93	+17.28%	$ 13.65	$ 9.28	$ 34.94M
97	Thetatoken	THETA	$ 2.07	+1.44%	$ 2.09	$ 2.01	$ 34.52M	870.50M	$ 1.80B
98	Parcl	PRCL	$ 0.460592	+6.77%	$ 0.465161	$ 0.413326	$ 34.39M
99	Pixels	PIXEL	$ 0.413852	+2.21%	$ 0.422900	$ 0.398393	$ 34.34M
100	Mxtoken	MX	$ 4.95	-0.60%	$ 5.01	$ 4.82	$ 34.27M