BTC/USD
$ 59,365  0.40%
BTC/EUR
€ 55,299  0.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,300  0.25%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.70B
Altcoin volume
$ 25.89B
Crypto market cap
$ 1.98T
Trending Overview Tertinggi sepanjang masa Year to year
tata letak filter
Berikutnya 100 →
filter
kisaran harga:
Volume:
Kapitalisasi pasar:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
tata letak
Gambaran mata uang mata uang kripto
24 Tinggi
24 Turun
Harga Bagan
24 Volume
#Koin
Kapitalisasi pasar
# Nama Bertukar Harga terakhir % 24 Tinggi 24 Turun Price Grafik 7d 24 Volume # Koin Kapitalisasi pasar
1

Bitcoin

BTC

 $ 59,366 +0.40% $ 60,006 $ 58,849
bitcoin
$ 10.70B 19.69M $ 1.16T
2

Ethereum

ETH

 $ 2,982.50 -0.21% $ 3,036.24 $ 2,961.37
ethereum
$ 4.98B 122.37M $ 364.97B
3

Solana

SOL

 $ 138.18 +0.34% $ 141.66 $ 136.80
solana
$ 2.09B 424.35M $ 58.63B
4

Usd coin

USDC

 $ 1.00 -0.10% $ 1.00 $ 0.998339
usd-coin
$ 1.24B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000008 +2.73% $ 0.000008 $ 0.000007
pepe
$ 1.07B 420.69T $ 3.26B
6

Dogecoin

DOGE

 $ 0.133219 +0.89% $ 0.135769 $ 0.131304
dogecoin
$ 890.37M 129.40B $ 17.23B
7

Ripple

XRP

 $ 0.518545 +0.02% $ 0.525355 $ 0.515928
ripple
$ 720.47M 55.23B $ 28.64B
8

Tether

USDT

 $ 1.00 -0.02% $ 1.00 $ 0.999086
tether
$ 648.69M 42.99B $ 42.99B
9

Dai

DAI

 $ 0.999716 -0.04% $ 1.00 $ 0.997396
dai
$ 641.00M
10

SHIBA INU

SHIB

 $ 0.000023 +0.60% $ 0.000023 $ 0.000023
shiba-inu
$ 446.87M 497.73T $ 11.42B
11

Tellor

TRB

 $ 71.06 -5.17% $ 77.65 $ 63.25
tellor
$ 436.32M 1.69M $ 120.57M
12

Bonk

BONK

 $ 0.000027 +4.78% $ 0.000027 $ 0.000025
bonk
$ 383.89M 41.50T $ 1.10B
13

Binancecoin

BNB

 $ 566.35 +0.94% $ 567.65 $ 559.22
binancecoin
$ 313.99M 154.53M $ 87.51B
14

NEAR Protocol

NEAR

 $ 6.25 +2.69% $ 6.40 $ 6.03
near-protocol
$ 305.80M 341.32M $ 2.13B
15

Dogwifhat

WIF

 $ 2.77 +1.22% $ 2.86 $ 2.73
dogwifhat
$ 277.51M
16

Wormhole

W

 $ 0.735804 +1.16% $ 0.759172 $ 0.701448
wormhole
$ 276.60M
17

Optimism

OP

 $ 2.90 +0.70% $ 2.99 $ 2.86
optimism
$ 263.68M 214.80M $ 622.01M
18

Ethena

ENA

 $ 0.797141 -0.14% $ 0.819640 $ 0.790735
ethena
$ 254.13M
19

Avalanche

AVAX

 $ 33.75 +0.38% $ 34.37 $ 33.46
avalanche
$ 228.75M 128.01M $ 4.32B
20

Cardano

ADA

 $ 0.450273 -1.73% $ 0.463115 $ 0.449669
cardano
$ 224.95M 31.94B $ 14.38B
21

Polkadot

DOT

 $ 7.08 -2.73% $ 7.32 $ 7.02
polkadot
$ 218.07M 947.85M $ 6.71B
22

Litecoin

LTC

 $ 79.88 -0.23% $ 81.04 $ 79.41
litecoin
$ 194.81M 67.40M $ 5.38B
23

Arbitrum

ARB

 $ 1.03 -0.27% $ 1.05 $ 1.02
arbitrum
$ 186.91M 1.27B $ 1.30B
24

Mxc

MXC

 $ 0.012202 +0.63% $ 0.012864 $ 0.011963
mxc
$ 185.80M
25

Zetachain

ZETA

 $ 1.56 +19.14% $ 1.89 $ 1.29
zetachain
$ 171.23M
26

Worldcoin

WLD

 $ 4.72 +2.35% $ 5.00 $ 4.57
worldcoin
$ 170.60M
27

Floki Inu

FLOKI

 $ 0.000166 +1.32% $ 0.000172 $ 0.000162
floki-inu
$ 170.28M
28

Chainlink

LINK

 $ 13.61 +0.13% $ 13.80 $ 13.48
chainlink
$ 167.29M 417.50M $ 5.68B
29

Jito

JTO

 $ 3.55 +0.38% $ 3.62 $ 3.46
jito
$ 165.92M
30

Tron

TRX

 $ 0.122355 -0.01% $ 0.123000 $ 0.121845
tron
$ 164.69M 71.65B $ 8.76B
31

Hedera Hashgraph

HBAR

 $ 0.104487 +4.04% $ 0.109074 $ 0.099033
hederahashgraph
$ 158.74M 7.13B $ 746.01M
32

Polygon

MATIC

 $ 0.721138 +0.01% $ 0.731756 $ 0.714964
polygon
$ 148.11M 6.00B $ 4.33B
33

Ordinals

ORDI

 $ 36.91 +1.46% $ 37.61 $ 36.02
ordinals
$ 143.69M 21.00M $ 775.13M
34

Bitcoincash

BCH

 $ 437.75 +2.01% $ 440.50 $ 425.50
bitcoincash
$ 142.40M 19.70M $ 8.62B
35

Arweave

AR

 $ 34.74 +0.83% $ 35.32 $ 33.62
arweave
$ 142.28M 43.82M $ 1.52B
36

Ondo

ONDO

 $ 0.801188 -0.44% $ 0.840403 $ 0.788193
ondo
$ 141.28M
37

BOOK OF MEME

BOME

 $ 0.009491 +0.88% $ 0.009965 $ 0.009307
book-of-meme
$ 140.26M
38

Fetchai

FET

 $ 2.00 -0.14% $ 2.06 $ 1.99
fetchai
$ 138.20M 81.54M $ 163.16M
39

Filecoin

FIL

 $ 5.85 -0.59% $ 5.96 $ 5.80
filecoin
$ 135.22M 118.75M $ 694.78M
40

Sei

SEI

 $ 0.536422 -0.76% $ 0.555330 $ 0.530268
sei
$ 129.87M
41

Sui

SUI

 $ 1.09 -2.78% $ 1.15 $ 1.09
sui
$ 119.52M
42

Internet Computer

ICP

 $ 13.26 -2.01% $ 13.61 $ 13.23
internet-computer
$ 117.92M 136.89M $ 1.81B
43

Ethereumclassic

ETC

 $ 25.78 +0.47% $ 26.19 $ 25.55
ethereumclassic
$ 115.86M 127.32M $ 3.28B
44

Thorchain

RUNE

 $ 4.96 +0.21% $ 5.07 $ 4.89
thorchain
$ 105.09M 265.17M $ 1.31B
45

Cosmos

ATOM

 $ 8.69 +0.37% $ 8.75 $ 8.55
cosmos
$ 103.37M 190.68M $ 1.65B
46

Rendertoken

RNDR

 $ 7.75 -1.08% $ 7.95 $ 7.69
rendertoken
$ 101.23M
47

Aptos

APT

 $ 8.87 +0.13% $ 9.11 $ 8.85
aptos
$ 93.73M 159.80M $ 1.41B
48

StarkNet

STRK

 $ 1.30 +1.71% $ 1.32 $ 1.27
starknet
$ 92.04M
49

Eos

EOS

 $ 0.808597 -0.84% $ 0.823331 $ 0.806959
eos
$ 91.41M 1.18B $ 961.80M
50

Omni Network

OMNI

 $ 18.92 +5.09% $ 23.47 $ 17.70
omni-network
$ 87.96M
51

Jupiter

JUP

 $ 1.02 +0.16% $ 1.05 $ 1.00
jupiter
$ 83.71M 1.35B $ 1.37B
52

Celestia

TIA

 $ 9.93 -2.22% $ 10.46 $ 9.82
celestia
$ 80.37M 148.49M $ 1.47B
53

Core

CORE

 $ 1.98 -4.19% $ 2.07 $ 1.96
core
$ 77.63M
54

Fantom

FTM

 $ 0.669822 -1.12% $ 0.687112 $ 0.664656
fantom
$ 72.75M 2.54B $ 1.70B
55

Singularitynet

AGIX

 $ 0.824270 +0.06% $ 0.848589 $ 0.813903
singularitynet
$ 71.70M 867.15M $ 714.77M
56

The Graph

GRT

 $ 0.250853 0.00% $ 0.258104 $ 0.248531
the-graph
$ 71.47M 1.22B $ 307.29M
57

Renzo

REZ

 $ 0.152481 -2.54% $ 0.170295 $ 0.150326
renzo
$ 68.29M
58

Waves

WAVES

 $ 2.33 -1.31% $ 2.39 $ 2.32
waves
$ 67.39M 100.00M $ 233.03M
59

Stacks

STX

 $ 2.07 -0.58% $ 2.15 $ 2.06
stacks
$ 65.92M
60

Arkham

ARKM

 $ 1.92 +0.27% $ 2.01 $ 1.88
arkham
$ 65.67M
61

Tokamak Network

TON

 $ 5.18 +2.10% $ 5.19 $ 5.04
tokamak-network
$ 65.45M
62

Lisk

LSK

 $ 1.83 +2.11% $ 1.88 $ 1.79
lisk
$ 65.32M 116.21M $ 212.90M
63

Uniswap

UNI

 $ 7.02 -1.29% $ 7.20 $ 6.98
uniswap
$ 63.75M 523.25M $ 3.67B
64

Polymesh

POLYX

 $ 0.358298 +3.21% $ 0.378978 $ 0.343086
polymesh
$ 63.45M
65

Wrappedbitcoin

WBTC

 $ 59,361 +0.34% $ 59,978 $ 58,931
wrappedbitcoin
$ 63.00M
66

Gala

GALA

 $ 0.042758 -0.59% $ 0.043812 $ 0.042460
gala
$ 62.45M 7.54B $ 322.60M
67

Highstreet

HIGH

 $ 4.04 +3.28% $ 4.08 $ 3.75
highstreet
$ 62.02M
68

The Open Network

TONCOIN

 $ 5.39 +4.99% $ 5.41 $ 5.11
the-open-network
$ 60.88M
69

Injective Protocol

INJ

 $ 23.26 -0.83% $ 23.91 $ 23.19
injective-protocol
$ 55.20M 13.50M $ 314.21M
70

Pyth Network

PYTH

 $ 0.518909 +0.44% $ 0.533461 $ 0.512335
pyth-network
$ 54.34M
71

Neo

NEO

 $ 15.91 -0.31% $ 16.30 $ 15.81
neo
$ 51.79M 70.53M $ 1.12B
72

Immutable X

IMX

 $ 2.23 +0.80% $ 2.29 $ 2.19
immutable-x
$ 48.03M
73

Maker

MKR

 $ 2,735.57 -1.03% $ 2,797.36 $ 2,724.57
maker
$ 47.75M 1.00M $ 2.75B
74

Pendle

PENDLE

 $ 4.78 +5.12% $ 4.78 $ 4.50
pendle
$ 47.34M
75

Nest protocol

NEST

 $ 0.002707 -0.04% $ 0.002781 $ 0.002642
nest protocol
$ 46.70M
76

Golem

GLM

 $ 0.439426 -1.76% $ 0.474598 $ 0.436801
golem
$ 46.27M
77

AltLayer

ALT

 $ 0.372074 -0.03% $ 0.387442 $ 0.366067
altlayer
$ 46.20M
78

Stellarlumens

XLM

 $ 0.109836 -0.52% $ 0.111464 $ 0.109495
stellarlumens
$ 45.72M 28.91B $ 3.17B
79

Aave

AAVE

 $ 84.74 -0.05% $ 86.30 $ 84.38
aave
$ 44.35M 10.58M $ 896.55M
80

Sandbox

SAND

 $ 0.433437 -0.25% $ 0.441676 $ 0.430257
sandbox
$ 43.78M 658.22M $ 285.30M
81

Merlin Chain

MERL

 $ 0.523719 -3.71% $ 0.560851 $ 0.516073
merlin-chain
$ 43.50M
82

Ontology

ONT

 $ 0.335314 -1.80% $ 0.347705 $ 0.333872
ontology
$ 43.04M 494.85M $ 165.93M
83

Slerf

SLERF

 $ 0.344580 -0.97% $ 0.363116 $ 0.335620
slerf
$ 41.08M
84

Yield Guild Games

YGG

 $ 0.787556 +0.72% $ 0.831426 $ 0.775529
yield-guild-games
$ 40.18M
85

Ong

ONG

 $ 0.518169 -1.94% $ 0.539769 $ 0.514425
ong
$ 39.96M
86

LeverFi

LEVER

 $ 0.003630 +3.19% $ 0.003662 $ 0.003398
leverfi
$ 39.48M
87

Algorand

ALGO

 $ 0.182263 +0.52% $ 0.184180 $ 0.180442
algorand
$ 38.55M 3.25B $ 592.49M
88

Chiliz

CHZ

 $ 0.116330 -1.50% $ 0.120337 $ 0.116032
chiliz
$ 38.39M 5.54B $ 645.35M
89

Monero

XMR

 $ 122.37 -0.65% $ 123.95 $ 121.82
monero
$ 38.25M 16.92M $ 2.07B
90

memecoin

MEME

 $ 0.024131 -0.06% $ 0.024902 $ 0.023866
memecoin
$ 38.00M 6.35B $ 153.22M
91

Nervosnetwork

CKB

 $ 0.015673 +0.73% $ 0.016153 $ 0.015365
nervosnetwork
$ 37.34M
92

Manta Network

MANTA

 $ 1.71 +0.22% $ 1.76 $ 1.70
manta-network
$ 36.66M
93

Lido DAO Token

LDO

 $ 2.05 +3.71% $ 2.07 $ 1.97
lido-dao-token
$ 36.34M
94

Voyager

VGX

 $ 0.091634 -12.53% $ 0.105781 $ 0.089795
voyager
$ 35.94M 222.29M $ 20.36M
95

SSV Network

SSV

 $ 41.06 -0.64% $ 42.46 $ 40.84
ssv-network
$ 35.40M
96

Thetatoken

THETA

 $ 2.03 -0.63% $ 2.09 $ 2.03
thetatoken
$ 35.34M 870.50M $ 1.76B
97

Mxtoken

MX

 $ 4.95 -0.60% $ 5.01 $ 4.94
mxtoken
$ 35.24M
98

Ravencoin

RVN

 $ 0.029036 +0.28% $ 0.029567 $ 0.028664
ravencoin
$ 34.06M 8.81B $ 255.93M
99

Parcl

PRCL

 $ 0.422268 -2.11% $ 0.441162 $ 0.413326
parcl
$ 33.74M
100

Pixels

PIXEL

 $ 0.407190 +0.56% $ 0.422900 $ 0.402471
pixels
$ 33.27M
Berikutnya 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept