BTC/USD
$ 59,160  0.05%
BTC/EUR
€ 55,076  -0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,141  -0.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.15B
Altcoin volume
$ 24.61B
Crypto market cap
$ 1.97T
Trending Overview peringkat paling tinggi Year to year
susunatur penapis
Seterus 100 →
penapis
julat harga:
Isipadu :
Had pasaran:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
susunatur
Gambaran keseluruhan matawang kripto
Tinggi 24
Rendah 24
Harga Carta
Isipadu 24
#Koin
Had pasaran
# Nama Detik Harga terakhir % Tinggi 24 Rendah 24 Price Carta 7d Isipadu 24 # Koin Had pasaran
1

Bitcoin

BTC

 $ 59,160 +0.05% $ 60,006 $ 58,849
bitcoin
$ 10.15B 19.69M $ 1.16T
2

Ethereum

ETH

 $ 2,976.69 -0.41% $ 3,036.24 $ 2,959.71
ethereum
$ 4.56B 122.37M $ 364.26B
3

Solana

SOL

 $ 136.66 -0.77% $ 141.66 $ 136.06
solana
$ 1.92B 424.35M $ 57.99B
4

Usd coin

USDC

 $ 1.00 -0.11% $ 1.00 $ 0.998339
usd-coin
$ 1.25B 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000008 +0.67% $ 0.000008 $ 0.000007
pepe
$ 993.97M 420.69T $ 3.19B
6

Dogecoin

DOGE

 $ 0.132312 +0.20% $ 0.135769 $ 0.131234
dogecoin
$ 810.42M 129.40B $ 17.12B
7

Ripple

XRP

 $ 0.516427 -0.39% $ 0.525355 $ 0.514767
ripple
$ 705.21M 55.23B $ 28.52B
8

Tether

USDT

 $ 1.00 +0.01% $ 1.00 $ 0.999086
tether
$ 645.31M 42.99B $ 43.00B
9

Dai

DAI

 $ 0.998914 -0.12% $ 1.00 $ 0.997396
dai
$ 638.98M
10

Tellor

TRB

 $ 68.49 -8.59% $ 77.65 $ 63.25
tellor
$ 450.58M 1.69M $ 116.21M
11

SHIBA INU

SHIB

 $ 0.000023 -0.16% $ 0.000023 $ 0.000023
shiba-inu
$ 396.96M 497.73T $ 11.33B
12

Bonk

BONK

 $ 0.000026 +3.00% $ 0.000027 $ 0.000025
bonk
$ 352.82M 41.50T $ 1.08B
13

Binancecoin

BNB

 $ 565.18 +0.73% $ 567.65 $ 559.22
binancecoin
$ 299.54M 154.53M $ 87.33B
14

NEAR Protocol

NEAR

 $ 6.16 +1.06% $ 6.40 $ 6.03
near-protocol
$ 290.02M 341.32M $ 2.10B
15

Optimism

OP

 $ 2.86 -0.48% $ 2.99 $ 2.85
optimism
$ 255.51M 214.80M $ 614.71M
16

Wormhole

W

 $ 0.715817 -1.59% $ 0.759172 $ 0.701448
wormhole
$ 253.83M
17

Dogwifhat

WIF

 $ 2.79 +1.95% $ 2.86 $ 2.73
dogwifhat
$ 250.24M
18

Ethena

ENA

 $ 0.789901 -1.05% $ 0.819640 $ 0.783872
ethena
$ 227.08M
19

Cardano

ADA

 $ 0.448051 -2.21% $ 0.463115 $ 0.446458
cardano
$ 215.56M 31.94B $ 14.31B
20

Polkadot

DOT

 $ 7.07 -2.89% $ 7.32 $ 7.01
polkadot
$ 214.26M 947.85M $ 6.70B
21

Avalanche

AVAX

 $ 33.53 -0.27% $ 34.37 $ 33.33
avalanche
$ 213.76M 128.01M $ 4.29B
22

Litecoin

LTC

 $ 79.87 -0.25% $ 81.04 $ 79.36
litecoin
$ 190.29M 67.40M $ 5.38B
23

Arbitrum

ARB

 $ 1.02 -0.84% $ 1.05 $ 1.02
arbitrum
$ 184.36M 1.27B $ 1.30B
24

Zetachain

ZETA

 $ 1.55 +18.56% $ 1.89 $ 1.29
zetachain
$ 176.96M
25

Mxc

MXC

 $ 0.012276 +1.24% $ 0.012864 $ 0.011887
mxc
$ 167.13M
26

Worldcoin

WLD

 $ 4.65 +0.90% $ 5.00 $ 4.57
worldcoin
$ 161.40M
27

Chainlink

LINK

 $ 13.65 +0.45% $ 13.80 $ 13.47
chainlink
$ 161.33M 417.50M $ 5.70B
28

Tron

TRX

 $ 0.122139 -0.19% $ 0.123000 $ 0.121838
tron
$ 160.97M 71.65B $ 8.75B
29

Floki Inu

FLOKI

 $ 0.000163 -0.42% $ 0.000172 $ 0.000162
floki-inu
$ 156.13M
30

Hedera Hashgraph

HBAR

 $ 0.102776 +2.33% $ 0.109074 $ 0.099033
hederahashgraph
$ 153.69M 7.13B $ 733.80M
31

Jito

JTO

 $ 3.54 +0.07% $ 3.62 $ 3.46
jito
$ 152.70M
32

Ordinals

ORDI

 $ 36.68 +0.82% $ 37.61 $ 36.02
ordinals
$ 139.56M 21.00M $ 770.24M
33

Arweave

AR

 $ 34.48 +0.07% $ 35.32 $ 33.62
arweave
$ 139.51M 43.82M $ 1.51B
34

Polygon

MATIC

 $ 0.723283 +0.30% $ 0.731756 $ 0.714723
polygon
$ 138.42M 6.00B $ 4.34B
35

Fetchai

FET

 $ 1.97 -1.74% $ 2.06 $ 1.96
fetchai
$ 136.09M 81.54M $ 160.55M
36

Ondo

ONDO

 $ 0.790719 -1.74% $ 0.840403 $ 0.788193
ondo
$ 134.92M
37

Bitcoincash

BCH

 $ 433.74 +1.08% $ 440.50 $ 425.50
bitcoincash
$ 134.22M 19.70M $ 8.54B
38

BOOK OF MEME

BOME

 $ 0.009410 +0.01% $ 0.009965 $ 0.009307
book-of-meme
$ 131.12M
39

Filecoin

FIL

 $ 5.82 -1.04% $ 5.96 $ 5.78
filecoin
$ 130.29M 118.75M $ 691.61M
40

Sei

SEI

 $ 0.528501 -2.23% $ 0.555330 $ 0.527025
sei
$ 124.20M
41

Internet Computer

ICP

 $ 12.97 -4.13% $ 13.61 $ 12.95
internet-computer
$ 119.99M 136.89M $ 1.77B
42

Sui

SUI

 $ 1.07 -4.57% $ 1.15 $ 1.07
sui
$ 118.50M
43

Ethereumclassic

ETC

 $ 25.62 -0.17% $ 26.19 $ 25.46
ethereumclassic
$ 106.15M 127.32M $ 3.26B
44

Thorchain

RUNE

 $ 4.93 -0.41% $ 5.07 $ 4.89
thorchain
$ 100.38M 265.17M $ 1.30B
45

Rendertoken

RNDR

 $ 7.70 -1.69% $ 7.95 $ 7.63
rendertoken
$ 97.30M
46

Cosmos

ATOM

 $ 8.73 +0.83% $ 8.75 $ 8.55
cosmos
$ 94.29M 190.68M $ 1.66B
47

Aptos

APT

 $ 8.82 -0.52% $ 9.11 $ 8.80
aptos
$ 92.34M 159.80M $ 1.40B
48

Omni Network

OMNI

 $ 18.67 +3.70% $ 23.47 $ 17.70
omni-network
$ 90.11M
49

Eos

EOS

 $ 0.801484 -1.71% $ 0.823331 $ 0.800428
eos
$ 89.35M 1.18B $ 953.34M
50

StarkNet

STRK

 $ 1.28 -0.07% $ 1.32 $ 1.27
starknet
$ 88.83M
51

Core

CORE

 $ 1.96 -5.58% $ 2.07 $ 1.95
core
$ 75.98M
52

Celestia

TIA

 $ 9.79 -3.52% $ 10.46 $ 9.78
celestia
$ 73.61M 148.49M $ 1.45B
53

Jupiter

JUP

 $ 1.00 -1.35% $ 1.05 $ 0.999483
jupiter
$ 73.02M 1.35B $ 1.35B
54

Fantom

FTM

 $ 0.664790 -1.86% $ 0.687112 $ 0.662472
fantom
$ 69.96M 2.54B $ 1.68B
55

Lisk

LSK

 $ 1.88 +4.74% $ 1.88 $ 1.79
lisk
$ 68.64M 116.21M $ 218.39M
56

Singularitynet

AGIX

 $ 0.818807 -0.60% $ 0.848589 $ 0.810459
singularitynet
$ 68.54M 867.15M $ 710.03M
57

The Graph

GRT

 $ 0.248664 -0.87% $ 0.258104 $ 0.247453
the-graph
$ 66.24M 1.22B $ 304.61M
58

Renzo

REZ

 $ 0.150855 -3.58% $ 0.170295 $ 0.149270
renzo
$ 66.04M
59

Tokamak Network

TON

 $ 5.05 -0.34% $ 5.19 $ 5.02
tokamak-network
$ 66.02M
60

Waves

WAVES

 $ 2.32 -1.80% $ 2.39 $ 2.30
waves
$ 65.95M 100.00M $ 231.88M
61

Polymesh

POLYX

 $ 0.356047 +2.56% $ 0.378978 $ 0.343086
polymesh
$ 63.33M
62

The Open Network

TONCOIN

 $ 5.26 +2.36% $ 5.41 $ 5.11
the-open-network
$ 63.24M
63

Arkham

ARKM

 $ 1.89 -1.11% $ 2.01 $ 1.88
arkham
$ 63.14M
64

Uniswap

UNI

 $ 7.03 -1.25% $ 7.20 $ 6.95
uniswap
$ 62.78M 523.25M $ 3.67B
65

Stacks

STX

 $ 2.04 -2.08% $ 2.15 $ 2.04
stacks
$ 61.96M
66

Gala

GALA

 $ 0.042293 -1.67% $ 0.043812 $ 0.042058
gala
$ 59.97M 7.54B $ 319.10M
67

Highstreet

HIGH

 $ 4.00 +2.35% $ 4.08 $ 3.75
highstreet
$ 57.33M
68

Wrappedbitcoin

WBTC

 $ 59,176 +0.03% $ 59,978 $ 58,883
wrappedbitcoin
$ 54.69M
69

Pyth Network

PYTH

 $ 0.509268 -1.43% $ 0.533461 $ 0.508540
pyth-network
$ 52.91M
70

Injective Protocol

INJ

 $ 23.06 -1.69% $ 23.91 $ 22.97
injective-protocol
$ 51.10M 13.50M $ 311.47M
71

Pendle

PENDLE

 $ 4.66 +2.47% $ 4.81 $ 4.50
pendle
$ 49.10M
72

Maker

MKR

 $ 2,701.90 -2.25% $ 2,797.36 $ 2,696.34
maker
$ 48.96M 1.00M $ 2.71B
73

Neo

NEO

 $ 15.79 -1.05% $ 16.30 $ 15.70
neo
$ 48.95M 70.53M $ 1.11B
74

Immutable X

IMX

 $ 2.22 +0.25% $ 2.29 $ 2.19
immutable-x
$ 46.68M
75

AltLayer

ALT

 $ 0.369114 -0.82% $ 0.387442 $ 0.366067
altlayer
$ 45.06M
76

Nest protocol

NEST

 $ 0.002669 -1.43% $ 0.002781 $ 0.002642
nest protocol
$ 44.98M
77

Golem

GLM

 $ 0.436586 -2.39% $ 0.474598 $ 0.435044
golem
$ 44.51M
78

Stellarlumens

XLM

 $ 0.109182 -1.11% $ 0.111464 $ 0.109105
stellarlumens
$ 44.18M 28.91B $ 3.15B
79

Aave

AAVE

 $ 84.31 -0.54% $ 86.30 $ 83.44
aave
$ 43.94M 10.58M $ 892.09M
80

Sandbox

SAND

 $ 0.431767 -0.63% $ 0.441676 $ 0.428304
sandbox
$ 43.08M 658.22M $ 284.20M
81

Ontology

ONT

 $ 0.329511 -3.50% $ 0.347705 $ 0.328318
ontology
$ 42.32M 494.85M $ 163.05M
82

Merlin Chain

MERL

 $ 0.519965 -4.40% $ 0.560851 $ 0.515243
merlin-chain
$ 41.70M
83

LeverFi

LEVER

 $ 0.003583 +1.87% $ 0.003662 $ 0.003398
leverfi
$ 40.80M
84

Slerf

SLERF

 $ 0.340452 -2.16% $ 0.363116 $ 0.335620
slerf
$ 39.43M
85

Yield Guild Games

YGG

 $ 0.778517 -0.44% $ 0.831426 $ 0.771725
yield-guild-games
$ 39.38M
86

Monero

XMR

 $ 122.90 -0.22% $ 123.95 $ 121.82
monero
$ 38.87M 16.92M $ 2.07B
87

Ong

ONG

 $ 0.512366 -3.04% $ 0.539769 $ 0.509595
ong
$ 38.37M
88

memecoin

MEME

 $ 0.023789 -1.47% $ 0.024902 $ 0.023700
memecoin
$ 37.14M 6.35B $ 151.05M
89

Algorand

ALGO

 $ 0.182384 +0.58% $ 0.184180 $ 0.179958
algorand
$ 37.01M 3.25B $ 592.89M
90

Manta Network

MANTA

 $ 1.69 -1.06% $ 1.76 $ 1.68
manta-network
$ 36.67M
91

Chiliz

CHZ

 $ 0.115178 -2.47% $ 0.120337 $ 0.114877
chiliz
$ 36.58M 5.54B $ 638.97M
92

Nervosnetwork

CKB

 $ 0.015427 -0.85% $ 0.016153 $ 0.015351
nervosnetwork
$ 35.84M
93

Lido DAO Token

LDO

 $ 2.03 +2.89% $ 2.07 $ 1.97
lido-dao-token
$ 35.33M
94

Voyager

VGX

 $ 0.091133 -13.01% $ 0.105781 $ 0.089795
voyager
$ 34.81M 222.29M $ 20.25M
95

Thetatoken

THETA

 $ 2.01 -1.49% $ 2.09 $ 2.01
thetatoken
$ 33.51M 870.50M $ 1.75B
96

Ravencoin

RVN

 $ 0.028883 -0.25% $ 0.029567 $ 0.028662
ravencoin
$ 33.51M 8.81B $ 254.59M
97

Mxtoken

MX

 $ 4.85 -2.55% $ 5.01 $ 4.82
mxtoken
$ 33.23M
98

SSV Network

SSV

 $ 40.57 -1.84% $ 42.46 $ 40.21
ssv-network
$ 32.81M
99

Decentraland

MANA

 $ 0.428331 -0.65% $ 0.438913 $ 0.424742
decentraland
$ 32.66M 1.05B $ 449.80M
100

Parcl

PRCL

 $ 0.421548 -2.28% $ 0.441162 $ 0.413326
parcl
$ 32.62M
Seterus 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept