BTC/USD
$ 59,342  0.36%
BTC/EUR
€ 55,283  0.33%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,269  0.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.80B
Altcoin volume
$ 26.06B
Crypto market cap
$ 1.98T
Trending Overview più alto di sempre Year to year
layout filtri
Prossimo 100 →
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

Bitcoin

BTC

 $ 59,342 +0.36% $ 60,006 $ 58,849
bitcoin
$ 10.80B 19.69M $ 1.16T
2

Ethereum

ETH

 $ 2,980.27 -0.29% $ 3,036.24 $ 2,961.37
ethereum
$ 5.05B 122.37M $ 364.70B
3

Solana

SOL

 $ 138.22 +0.37% $ 141.66 $ 136.80
solana
$ 2.14B 424.35M $ 58.65B
4

Usd coin

USDC

 $ 0.999712 -0.15% $ 1.00 $ 0.998339
usd-coin
$ 1.29B 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000008 +1.74% $ 0.000008 $ 0.000007
pepe
$ 1.08B 420.69T $ 3.23B
6

Dogecoin

DOGE

 $ 0.133023 +0.74% $ 0.135769 $ 0.131304
dogecoin
$ 906.74M 129.40B $ 17.21B
7

Ripple

XRP

 $ 0.523663 +1.01% $ 0.525355 $ 0.515928
ripple
$ 702.07M 55.23B $ 28.92B
8

Tether

USDT

 $ 1.00 -0.03% $ 1.00 $ 0.999086
tether
$ 657.77M 42.99B $ 42.99B
9

Dai

DAI

 $ 0.999038 -0.11% $ 1.00 $ 0.997396
dai
$ 619.60M
10

SHIBA INU

SHIB

 $ 0.000023 +0.53% $ 0.000023 $ 0.000023
shiba-inu
$ 448.90M 497.73T $ 11.41B
11

Tellor

TRB

 $ 66.28 -11.54% $ 77.65 $ 63.25
tellor
$ 398.87M 1.69M $ 112.45M
12

Bonk

BONK

 $ 0.000026 +3.11% $ 0.000027 $ 0.000025
bonk
$ 375.06M 41.50T $ 1.08B
13

NEAR Protocol

NEAR

 $ 6.21 +1.94% $ 6.40 $ 6.03
near-protocol
$ 317.63M 341.32M $ 2.11B
14

Binancecoin

BNB

 $ 566.38 +0.95% $ 567.60 $ 559.22
binancecoin
$ 308.10M 154.53M $ 87.52B
15

Dogwifhat

WIF

 $ 2.76 +0.86% $ 2.86 $ 2.73
dogwifhat
$ 307.40M
16

Optimism

OP

 $ 2.88 -0.01% $ 2.99 $ 2.86
optimism
$ 263.57M 214.80M $ 617.65M
17

Wormhole

W

 $ 0.704753 -3.11% $ 0.753283 $ 0.701448
wormhole
$ 261.06M
18

Ethena

ENA

 $ 0.799762 +0.19% $ 0.819640 $ 0.790735
ethena
$ 255.38M
19

Avalanche

AVAX

 $ 33.73 +0.34% $ 34.37 $ 33.46
avalanche
$ 232.34M 128.01M $ 4.31B
20

Cardano

ADA

 $ 0.452479 -1.24% $ 0.463115 $ 0.450808
cardano
$ 226.55M 31.94B $ 14.45B
21

Polkadot

DOT

 $ 7.04 -3.31% $ 7.32 $ 7.03
polkadot
$ 219.01M 947.85M $ 6.67B
22

Litecoin

LTC

 $ 79.77 -0.37% $ 81.04 $ 79.41
litecoin
$ 196.91M 67.40M $ 5.37B
23

Mxc

MXC

 $ 0.012216 +0.74% $ 0.012864 $ 0.011963
mxc
$ 192.17M
24

Arbitrum

ARB

 $ 1.02 -0.51% $ 1.05 $ 1.02
arbitrum
$ 184.90M 1.27B $ 1.30B
25

Jito

JTO

 $ 3.57 +0.97% $ 3.62 $ 3.46
jito
$ 171.20M
26

Worldcoin

WLD

 $ 4.76 +3.29% $ 5.00 $ 4.57
worldcoin
$ 170.65M
27

Floki Inu

FLOKI

 $ 0.000165 +0.56% $ 0.000172 $ 0.000162
floki-inu
$ 169.60M
28

Chainlink

LINK

 $ 13.58 -0.13% $ 13.80 $ 13.48
chainlink
$ 167.01M 417.50M $ 5.66B
29

Tron

TRX

 $ 0.122208 -0.13% $ 0.123000 $ 0.121845
tron
$ 166.58M 71.65B $ 8.75B
30

Zetachain

ZETA

 $ 1.88 +43.58% $ 1.89 $ 1.29
zetachain
$ 158.81M
31

Hedera Hashgraph

HBAR

 $ 0.106341 +5.88% $ 0.109074 $ 0.099033
hederahashgraph
$ 157.58M 7.13B $ 759.25M
32

Polygon

MATIC

 $ 0.718770 -0.32% $ 0.731756 $ 0.714964
polygon
$ 149.81M 6.00B $ 4.31B
33

Ordinals

ORDI

 $ 36.66 +0.76% $ 37.61 $ 36.02
ordinals
$ 144.24M 21.00M $ 769.76M
34

Ondo

ONDO

 $ 0.798673 -0.75% $ 0.840403 $ 0.788193
ondo
$ 143.88M
35

Arweave

AR

 $ 34.87 +1.19% $ 35.14 $ 33.62
arweave
$ 143.77M 43.82M $ 1.52B
36

BOOK OF MEME

BOME

 $ 0.009528 +1.26% $ 0.009965 $ 0.009307
book-of-meme
$ 141.87M
37

Filecoin

FIL

 $ 5.85 -0.65% $ 5.96 $ 5.80
filecoin
$ 140.78M 118.75M $ 694.34M
38

Fetchai

FET

 $ 2.00 +0.03% $ 2.06 $ 1.99
fetchai
$ 139.22M 81.54M $ 163.45M
39

Bitcoincash

BCH

 $ 436.69 +1.77% $ 440.50 $ 425.50
bitcoincash
$ 138.43M 19.70M $ 8.60B
40

Sei

SEI

 $ 0.536299 -0.79% $ 0.555330 $ 0.530268
sei
$ 131.42M
41

Cosmos

ATOM

 $ 8.65 -0.05% $ 8.75 $ 8.55
cosmos
$ 126.69M 190.68M $ 1.64B
42

Internet Computer

ICP

 $ 13.34 -1.37% $ 13.61 $ 13.24
internet-computer
$ 122.08M 136.89M $ 1.82B
43

Sui

SUI

 $ 1.10 -1.87% $ 1.15 $ 1.09
sui
$ 117.22M
44

Ethereumclassic

ETC

 $ 25.69 +0.13% $ 26.19 $ 25.55
ethereumclassic
$ 115.10M 127.32M $ 3.27B
45

Thorchain

RUNE

 $ 4.95 +0.05% $ 5.07 $ 4.89
thorchain
$ 106.26M 265.17M $ 1.31B
46

Rendertoken

RNDR

 $ 7.74 -1.18% $ 7.95 $ 7.69
rendertoken
$ 103.30M
47

StarkNet

STRK

 $ 1.32 +2.60% $ 1.32 $ 1.27
starknet
$ 95.89M
48

Aptos

APT

 $ 8.91 +0.51% $ 9.11 $ 8.85
aptos
$ 95.32M 159.80M $ 1.42B
49

Eos

EOS

 $ 0.811803 -0.44% $ 0.823331 $ 0.806959
eos
$ 92.58M 1.18B $ 965.61M
50

Jupiter

JUP

 $ 1.01 -0.51% $ 1.05 $ 1.00
jupiter
$ 84.61M 1.35B $ 1.36B
51

Celestia

TIA

 $ 9.91 -2.39% $ 10.46 $ 9.82
celestia
$ 82.56M 148.49M $ 1.47B
52

Core

CORE

 $ 1.98 -4.38% $ 2.07 $ 1.96
core
$ 78.47M
53

Omni Network

OMNI

 $ 19.71 +9.53% $ 23.47 $ 17.70
omni-network
$ 77.34M
54

Fantom

FTM

 $ 0.671280 -0.90% $ 0.687112 $ 0.664656
fantom
$ 75.44M 2.54B $ 1.70B
55

The Graph

GRT

 $ 0.250585 -0.11% $ 0.258104 $ 0.248531
the-graph
$ 71.75M 1.22B $ 306.96M
56

Singularitynet

AGIX

 $ 0.819232 -0.55% $ 0.848589 $ 0.813903
singularitynet
$ 69.72M 867.15M $ 710.40M
57

Waves

WAVES

 $ 2.35 -0.47% $ 2.39 $ 2.33
waves
$ 68.11M 100.00M $ 235.03M
58

Stacks

STX

 $ 2.08 -0.33% $ 2.15 $ 2.06
stacks
$ 66.74M
59

Arkham

ARKM

 $ 1.91 +0.19% $ 2.01 $ 1.88
arkham
$ 66.50M
60

Renzo

REZ

 $ 0.154037 -1.55% $ 0.170295 $ 0.152952
renzo
$ 66.16M
61

Uniswap

UNI

 $ 7.03 -1.24% $ 7.20 $ 6.98
uniswap
$ 64.52M 523.25M $ 3.67B
62

Wrappedbitcoin

WBTC

 $ 59,323 +0.28% $ 59,978 $ 58,931
wrappedbitcoin
$ 64.33M
63

Tokamak Network

TON

 $ 5.17 +2.00% $ 5.19 $ 5.04
tokamak-network
$ 63.72M
64

Gala

GALA

 $ 0.042747 -0.62% $ 0.043812 $ 0.042460
gala
$ 63.44M 7.54B $ 322.52M
65

Lisk

LSK

 $ 1.84 +2.71% $ 1.88 $ 1.79
lisk
$ 61.91M 116.21M $ 214.15M
66

Highstreet

HIGH

 $ 4.02 +2.66% $ 4.08 $ 3.75
highstreet
$ 60.40M
67

Polymesh

POLYX

 $ 0.359012 +3.41% $ 0.378978 $ 0.343086
polymesh
$ 59.67M
68

The Open Network

TONCOIN

 $ 5.38 +4.76% $ 5.40 $ 5.11
the-open-network
$ 58.17M
69

Injective Protocol

INJ

 $ 23.31 -0.60% $ 23.91 $ 23.19
injective-protocol
$ 57.38M 13.50M $ 314.93M
70

Pyth Network

PYTH

 $ 0.518971 +0.45% $ 0.533461 $ 0.512335
pyth-network
$ 53.17M
71

Neo

NEO

 $ 15.93 -0.19% $ 16.30 $ 15.81
neo
$ 52.82M 70.53M $ 1.12B
72

Nest protocol

NEST

 $ 0.002663 -1.67% $ 0.002781 $ 0.002642
nest protocol
$ 48.34M
73

Maker

MKR

 $ 2,740.81 -0.84% $ 2,797.36 $ 2,735.82
maker
$ 47.89M 1.00M $ 2.75B
74

Immutable X

IMX

 $ 2.21 -0.19% $ 2.29 $ 2.19
immutable-x
$ 47.31M
75

AltLayer

ALT

 $ 0.372591 +0.11% $ 0.387442 $ 0.366067
altlayer
$ 46.80M
76

Stellarlumens

XLM

 $ 0.110476 +0.06% $ 0.111464 $ 0.109495
stellarlumens
$ 46.42M 28.91B $ 3.19B
77

Pendle

PENDLE

 $ 4.61 +1.48% $ 4.76 $ 4.50
pendle
$ 45.14M
78

Golem

GLM

 $ 0.443384 -0.87% $ 0.474598 $ 0.436801
golem
$ 44.99M
79

Aave

AAVE

 $ 84.80 +0.02% $ 86.30 $ 84.38
aave
$ 44.11M 10.58M $ 897.19M
80

Merlin Chain

MERL

 $ 0.522967 -3.85% $ 0.560851 $ 0.516073
merlin-chain
$ 43.96M
81

Sandbox

SAND

 $ 0.433879 -0.15% $ 0.441676 $ 0.430257
sandbox
$ 43.75M 658.22M $ 285.59M
82

Slerf

SLERF

 $ 0.345192 -0.80% $ 0.363116 $ 0.335620
slerf
$ 42.20M
83

Massvehicleledger

MVL

 $ 0.005452 +0.53% $ 0.005657 $ 0.005341
massvehicleledger
$ 41.90M
84

Yield Guild Games

YGG

 $ 0.785938 +0.51% $ 0.831426 $ 0.775529
yield-guild-games
$ 40.72M
85

Algorand

ALGO

 $ 0.183038 +0.94% $ 0.184180 $ 0.180442
algorand
$ 40.43M 3.25B $ 595.01M
86

memecoin

MEME

 $ 0.024080 -0.27% $ 0.024902 $ 0.023866
memecoin
$ 40.30M 6.35B $ 152.90M
87

Ontology

ONT

 $ 0.339159 -0.68% $ 0.347705 $ 0.333872
ontology
$ 40.03M 494.85M $ 167.83M
88

Ong

ONG

 $ 0.524834 -0.68% $ 0.539769 $ 0.514425
ong
$ 39.20M
89

Chiliz

CHZ

 $ 0.116688 -1.20% $ 0.120337 $ 0.116032
chiliz
$ 38.53M 5.54B $ 647.34M
90

Voyager

VGX

 $ 0.090533 -13.58% $ 0.105781 $ 0.090458
voyager
$ 38.38M 222.29M $ 20.12M
91

Steem

STEEM

 $ 0.288132 -1.64% $ 0.293680 $ 0.284823
steem
$ 38.01M 252.01M $ 72.61M
92

Nervosnetwork

CKB

 $ 0.015660 +0.64% $ 0.016153 $ 0.015365
nervosnetwork
$ 37.47M
93

Monero

XMR

 $ 122.45 -0.58% $ 123.95 $ 122.02
monero
$ 37.35M 16.92M $ 2.07B
94

Manta Network

MANTA

 $ 1.72 +0.82% $ 1.76 $ 1.70
manta-network
$ 36.53M
95

Lido DAO Token

LDO

 $ 2.04 +3.15% $ 2.07 $ 1.97
lido-dao-token
$ 36.07M
96

Mxtoken

MX

 $ 4.96 -0.26% $ 5.01 $ 4.94
mxtoken
$ 36.01M
97

SSV Network

SSV

 $ 41.23 -0.24% $ 42.46 $ 40.84
ssv-network
$ 35.65M
98

Thetatoken

THETA

 $ 2.04 -0.09% $ 2.09 $ 2.03
thetatoken
$ 35.22M 870.50M $ 1.77B
99

Ravencoin

RVN

 $ 0.029103 +0.51% $ 0.029567 $ 0.028664
ravencoin
$ 34.22M 8.81B $ 256.53M
100

LeverFi

LEVER

 $ 0.003620 +2.92% $ 0.003630 $ 0.003398
leverfi
$ 34.06M
Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept