BTC/USD
$ 61,027  3.21%
BTC/EUR
€ 56,605  2.73%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,478  2.75%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.98B
Altcoin volume
$ 25.90B
Crypto market cap
$ 2.03T
Trending Overview all time high Year to year
layout mga filter
Kasunod 100 →
mga filter
lawak ng presyo:
Dami:
Market cap:
opsyon sa format
Abbreviate prices
$135,293.25146
= $135K
layout
Pangkalahatang-ideya sa Cryptocurrency
24 Mataas
24 Mababa
Presyo Tsart
24 Dami
#Salapi
Market cap
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1

Bitcoin

BTC

 $ 61,031 +3.22% $ 61,209 $ 58,849
bitcoin
$ 10.98B 19.69M $ 1.20T
2

Ethereum

ETH

 $ 3,046.37 +1.92% $ 3,056.34 $ 2,959.71
ethereum
$ 5.00B 122.37M $ 372.79B
3

Solana

SOL

 $ 142.01 +3.12% $ 143.10 $ 136.06
solana
$ 2.03B 424.35M $ 60.26B
4

Usd coin

USDC

 $ 1.00 -0.08% $ 1.00 $ 0.995408
usd-coin
$ 1.35B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000008 +6.68% $ 0.000008 $ 0.000007
pepe
$ 1.03B 420.69T $ 3.38B
6

Dogecoin

DOGE

 $ 0.137155 +3.87% $ 0.138291 $ 0.131234
dogecoin
$ 857.01M 129.40B $ 17.74B
7

Ripple

XRP

 $ 0.524461 +1.16% $ 0.525355 $ 0.514767
ripple
$ 739.12M 55.23B $ 28.96B
8

Tether

USDT

 $ 1.00 -0.02% $ 1.00 $ 0.998641
tether
$ 633.71M 42.99B $ 42.99B
9

Dai

DAI

 $ 0.999787 -0.04% $ 1.00 $ 0.994748
dai
$ 618.09M
10

Tellor

TRB

 $ 69.36 -7.43% $ 77.65 $ 63.25
tellor
$ 472.02M 1.69M $ 117.69M
11

SHIBA INU

SHIB

 $ 0.000024 +3.55% $ 0.000024 $ 0.000023
shiba-inu
$ 408.95M 497.73T $ 11.76B
12

Bonk

BONK

 $ 0.000027 +8.57% $ 0.000028 $ 0.000025
bonk
$ 360.40M 41.50T $ 1.14B
13

Binancecoin

BNB

 $ 574.78 +2.45% $ 576.47 $ 559.22
binancecoin
$ 329.67M 154.53M $ 88.82B
14

NEAR Protocol

NEAR

 $ 6.42 +5.44% $ 6.47 $ 6.03
near-protocol
$ 304.55M 341.32M $ 2.19B
15

Dogwifhat

WIF

 $ 2.94 +7.59% $ 2.97 $ 2.73
dogwifhat
$ 269.72M
16

Optimism

OP

 $ 2.89 +0.46% $ 2.99 $ 2.85
optimism
$ 263.41M 214.80M $ 620.53M
17

Wormhole

W

 $ 0.736432 +1.24% $ 0.759172 $ 0.701448
wormhole
$ 250.80M
18

Ethena

ENA

 $ 0.816079 +2.23% $ 0.820190 $ 0.783872
ethena
$ 231.18M
19

Avalanche

AVAX

 $ 34.73 +3.31% $ 34.88 $ 33.33
avalanche
$ 230.72M 128.01M $ 4.44B
20

Polkadot

DOT

 $ 7.21 -0.99% $ 7.32 $ 7.01
polkadot
$ 230.02M 947.85M $ 6.83B
21

Cardano

ADA

 $ 0.459080 +0.20% $ 0.463115 $ 0.446458
cardano
$ 209.59M 31.94B $ 14.66B
22

Litecoin

LTC

 $ 81.57 +1.88% $ 81.76 $ 79.36
litecoin
$ 197.49M 67.40M $ 5.49B
23

Arbitrum

ARB

 $ 1.05 +1.97% $ 1.05 $ 1.02
arbitrum
$ 195.16M 1.27B $ 1.33B
24

Zetachain

ZETA

 $ 1.61 +23.24% $ 1.89 $ 1.29
zetachain
$ 187.13M
25

Chainlink

LINK

 $ 13.85 +1.86% $ 13.88 $ 13.47
chainlink
$ 172.98M 417.50M $ 5.78B
26

Worldcoin

WLD

 $ 4.84 +4.93% $ 5.00 $ 4.57
worldcoin
$ 171.27M
27

Mxc

MXC

 $ 0.012925 +6.59% $ 0.012966 $ 0.011887
mxc
$ 168.36M
28

Tron

TRX

 $ 0.123293 +0.75% $ 0.123567 $ 0.121838
tron
$ 164.96M 71.65B $ 8.83B
29

Hedera Hashgraph

HBAR

 $ 0.105986 +5.53% $ 0.109074 $ 0.099033
hederahashgraph
$ 158.09M 7.13B $ 756.72M
30

Floki Inu

FLOKI

 $ 0.000169 +3.02% $ 0.000172 $ 0.000162
floki-inu
$ 156.18M
31

Jito

JTO

 $ 3.58 +1.27% $ 3.62 $ 3.46
jito
$ 154.15M
32

Fetchai

FET

 $ 2.08 +3.61% $ 2.09 $ 1.96
fetchai
$ 151.48M 81.54M $ 169.29M
33

Bitcoincash

BCH

 $ 444.37 +3.55% $ 447.23 $ 425.50
bitcoincash
$ 148.82M 19.70M $ 8.75B
34

Ordinals

ORDI

 $ 38.00 +4.45% $ 38.39 $ 36.02
ordinals
$ 147.88M 21.00M $ 797.96M
35

Arweave

AR

 $ 37.50 +8.84% $ 37.60 $ 33.62
arweave
$ 147.66M 43.82M $ 1.64B
36

BOOK OF MEME

BOME

 $ 0.009726 +3.37% $ 0.009965 $ 0.009307
book-of-meme
$ 139.31M
37

Ondo

ONDO

 $ 0.818194 +1.68% $ 0.840403 $ 0.786506
ondo
$ 138.55M
38

Filecoin

FIL

 $ 6.00 +1.97% $ 6.03 $ 5.78
filecoin
$ 138.09M 118.75M $ 712.66M
39

Polygon

MATIC

 $ 0.730039 +1.24% $ 0.734196 $ 0.714723
polygon
$ 136.79M 6.00B $ 4.38B
40

Internet Computer

ICP

 $ 13.61 +0.63% $ 13.70 $ 12.95
internet-computer
$ 131.79M 136.89M $ 1.86B
41

Sui

SUI

 $ 1.11 -0.87% $ 1.15 $ 1.07
sui
$ 127.88M
42

Sei

SEI

 $ 0.552492 +2.21% $ 0.555330 $ 0.527025
sei
$ 125.02M
43

Ethereumclassic

ETC

 $ 26.37 +2.75% $ 26.46 $ 25.46
ethereumclassic
$ 116.89M 127.32M $ 3.35B
44

Thorchain

RUNE

 $ 5.14 +4.00% $ 5.16 $ 4.89
thorchain
$ 106.09M 265.17M $ 1.36B
45

Rendertoken

RNDR

 $ 8.06 +2.95% $ 8.10 $ 7.63
rendertoken
$ 101.78M
46

Aptos

APT

 $ 9.07 +2.30% $ 9.11 $ 8.80
aptos
$ 96.57M 159.80M $ 1.44B
47

Eos

EOS

 $ 0.822465 +0.86% $ 0.827239 $ 0.800428
eos
$ 94.87M 1.18B $ 978.30M
48

Omni Network

OMNI

 $ 19.07 +5.94% $ 23.47 $ 17.70
omni-network
$ 93.81M
49

Cosmos

ATOM

 $ 8.79 +1.52% $ 8.81 $ 8.55
cosmos
$ 93.30M 190.68M $ 1.67B
50

StarkNet

STRK

 $ 1.31 +2.31% $ 1.33 $ 1.27
starknet
$ 92.37M
51

Core

CORE

 $ 2.01 -2.98% $ 2.07 $ 1.95
core
$ 78.44M
52

Celestia

TIA

 $ 10.03 -1.22% $ 10.46 $ 9.75
celestia
$ 77.41M 148.49M $ 1.48B
53

Fantom

FTM

 $ 0.686346 +1.32% $ 0.688388 $ 0.662472
fantom
$ 75.32M 2.54B $ 1.74B
54

Jupiter

JUP

 $ 1.05 +3.49% $ 1.06 $ 0.999483
jupiter
$ 75.00M 1.35B $ 1.42B
55

Singularitynet

AGIX

 $ 0.894120 +8.54% $ 0.898588 $ 0.810459
singularitynet
$ 72.41M 867.15M $ 775.34M
56

Tokamak Network

TON

 $ 5.25 +3.48% $ 5.27 $ 5.02
tokamak-network
$ 70.36M
57

The Graph

GRT

 $ 0.261542 +4.26% $ 0.262499 $ 0.247453
the-graph
$ 67.94M 1.22B $ 320.38M
58

Waves

WAVES

 $ 2.38 +0.86% $ 2.39 $ 2.30
waves
$ 67.83M 100.00M $ 238.16M
59

The Open Network

TONCOIN

 $ 5.46 +6.26% $ 5.48 $ 5.11
the-open-network
$ 67.55M
60

Renzo

REZ

 $ 0.155843 -0.39% $ 0.170295 $ 0.149170
renzo
$ 67.31M
61

Polymesh

POLYX

 $ 0.363094 +4.59% $ 0.378978 $ 0.343086
polymesh
$ 66.95M
62

Arkham

ARKM

 $ 2.00 +4.58% $ 2.01 $ 1.88
arkham
$ 66.94M
63

Uniswap

UNI

 $ 7.23 +1.62% $ 7.25 $ 6.95
uniswap
$ 66.43M 523.25M $ 3.78B
64

Stacks

STX

 $ 2.16 +3.68% $ 2.18 $ 2.04
stacks
$ 65.90M
65

Lisk

LSK

 $ 1.87 +4.08% $ 1.88 $ 1.79
lisk
$ 65.45M 116.21M $ 217.01M
66

Gala

GALA

 $ 0.043930 +2.13% $ 0.044158 $ 0.042058
gala
$ 63.56M 7.54B $ 331.45M
67

Injective Protocol

INJ

 $ 23.93 +2.01% $ 24.02 $ 22.97
injective-protocol
$ 57.91M 13.50M $ 323.19M
68

Highstreet

HIGH

 $ 4.54 +15.95% $ 4.58 $ 3.75
highstreet
$ 56.73M
69

Pyth Network

PYTH

 $ 0.528472 +2.29% $ 0.533461 $ 0.508540
pyth-network
$ 55.61M
70

Wrappedbitcoin

WBTC

 $ 61,118 +3.31% $ 61,257 $ 58,883
wrappedbitcoin
$ 55.56M
71

Maker

MKR

 $ 2,780.27 +0.58% $ 2,797.36 $ 2,696.34
maker
$ 52.77M 1.00M $ 2.79B
72

Pendle

PENDLE

 $ 4.88 +7.44% $ 4.90 $ 4.50
pendle
$ 52.37M
73

Neo

NEO

 $ 16.32 +2.25% $ 16.37 $ 15.70
neo
$ 50.37M 70.53M $ 1.15B
74

LeverFi

LEVER

 $ 0.003833 +8.95% $ 0.003852 $ 0.003398
leverfi
$ 47.65M
75

Immutable X

IMX

 $ 2.27 +2.44% $ 2.29 $ 2.19
immutable-x
$ 47.26M
76

Aave

AAVE

 $ 86.56 +2.11% $ 86.70 $ 83.44
aave
$ 46.93M 10.58M $ 915.90M
77

Ontology

ONT

 $ 0.341053 -0.12% $ 0.347705 $ 0.326098
ontology
$ 46.66M 494.85M $ 168.77M
78

AltLayer

ALT

 $ 0.379682 +2.02% $ 0.387442 $ 0.366067
altlayer
$ 46.35M
79

Stellarlumens

XLM

 $ 0.110704 +0.27% $ 0.111464 $ 0.108909
stellarlumens
$ 45.93M 28.91B $ 3.20B
80

Sandbox

SAND

 $ 0.457430 +5.27% $ 0.458520 $ 0.428304
sandbox
$ 44.74M 658.22M $ 301.09M
81

Golem

GLM

 $ 0.447097 -0.04% $ 0.474598 $ 0.435044
golem
$ 44.72M
82

Nest protocol

NEST

 $ 0.002714 +0.22% $ 0.002781 $ 0.002642
nest protocol
$ 43.65M
83

Merlin Chain

MERL

 $ 0.539937 -0.73% $ 0.560851 $ 0.515243
merlin-chain
$ 43.19M
84

Yield Guild Games

YGG

 $ 0.819264 +4.77% $ 0.831426 $ 0.771725
yield-guild-games
$ 42.77M
85

Slerf

SLERF

 $ 0.356537 +2.46% $ 0.363116 $ 0.335620
slerf
$ 41.46M
86

Ong

ONG

 $ 0.528997 +0.11% $ 0.539769 $ 0.509595
ong
$ 40.77M
87

Monero

XMR

 $ 123.25 +0.06% $ 123.95 $ 121.77
monero
$ 39.89M 16.92M $ 2.08B
88

memecoin

MEME

 $ 0.024748 +2.50% $ 0.024902 $ 0.023700
memecoin
$ 39.05M 6.35B $ 157.14M
89

Nervosnetwork

CKB

 $ 0.016400 +5.40% $ 0.016538 $ 0.015351
nervosnetwork
$ 38.98M
90

Manta Network

MANTA

 $ 1.75 +2.71% $ 1.76 $ 1.68
manta-network
$ 38.69M
91

Algorand

ALGO

 $ 0.186645 +2.93% $ 0.187102 $ 0.179958
algorand
$ 38.48M 3.25B $ 606.74M
92

Chiliz

CHZ

 $ 0.118228 +0.11% $ 0.120337 $ 0.114877
chiliz
$ 37.85M 5.54B $ 655.88M
93

Lido DAO Token

LDO

 $ 2.09 +5.74% $ 2.10 $ 1.97
lido-dao-token
$ 37.46M
94

SSV Network

SSV

 $ 43.05 +4.17% $ 43.37 $ 40.21
ssv-network
$ 36.97M
95

Ravencoin

RVN

 $ 0.029981 +3.55% $ 0.030133 $ 0.028662
ravencoin
$ 35.68M 8.81B $ 264.27M
96

Parcl

PRCL

 $ 0.463601 +7.47% $ 0.465161 $ 0.413326
parcl
$ 34.69M
97

Prometheus

PROM

 $ 10.84 +16.39% $ 13.65 $ 9.28
prometheus
$ 34.49M
98

Thetatoken

THETA

 $ 2.08 +1.59% $ 2.09 $ 2.01
thetatoken
$ 34.43M 870.50M $ 1.80B
99

Pixels

PIXEL

 $ 0.414998 +2.49% $ 0.422900 $ 0.398393
pixels
$ 34.10M
100

Mxtoken

MX

 $ 4.93 -1.03% $ 5.01 $ 4.82
mxtoken
$ 33.94M
Kasunod 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept