BTC/USD
$ 59,254  0.21%
BTC/EUR
€ 55,212  0.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,231  0.10%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.67B
Altcoin volume
$ 25.85B
Crypto market cap
$ 1.97T
Trending Overview maximum historique Year to year
disposition filtres
Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Bitcoin

BTC

 $ 59,254 +0.21% $ 60,006 $ 58,849
bitcoin
$ 10.67B 19.69M $ 1.16T
2

Ethereum

ETH

 $ 2,976.56 -0.41% $ 3,036.24 $ 2,961.37
ethereum
$ 4.98B 122.37M $ 364.25B
3

Solana

SOL

 $ 137.44 -0.20% $ 141.66 $ 136.80
solana
$ 2.09B 424.35M $ 58.32B
4

Usd coin

USDC

 $ 1.00 -0.09% $ 1.00 $ 0.998339
usd-coin
$ 1.24B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000008 +1.65% $ 0.000008 $ 0.000007
pepe
$ 1.07B 420.69T $ 3.22B
6

Dogecoin

DOGE

 $ 0.132471 +0.32% $ 0.135769 $ 0.131304
dogecoin
$ 888.31M 129.40B $ 17.14B
7

Ripple

XRP

 $ 0.518988 +0.10% $ 0.525355 $ 0.515928
ripple
$ 720.86M 55.23B $ 28.66B
8

Tether

USDT

 $ 0.999823 -0.05% $ 1.00 $ 0.999086
tether
$ 654.63M 42.99B $ 42.98B
9

Dai

DAI

 $ 0.999832 -0.03% $ 1.00 $ 0.997396
dai
$ 643.30M
10

SHIBA INU

SHIB

 $ 0.000023 +0.21% $ 0.000023 $ 0.000023
shiba-inu
$ 446.79M 497.73T $ 11.38B
11

Tellor

TRB

 $ 69.31 -7.49% $ 77.65 $ 63.25
tellor
$ 436.19M 1.69M $ 117.61M
12

Bonk

BONK

 $ 0.000026 +3.49% $ 0.000027 $ 0.000025
bonk
$ 381.87M 41.50T $ 1.08B
13

Binancecoin

BNB

 $ 565.73 +0.83% $ 567.65 $ 559.22
binancecoin
$ 313.68M 154.53M $ 87.42B
14

NEAR Protocol

NEAR

 $ 6.23 +2.30% $ 6.40 $ 6.03
near-protocol
$ 303.23M 341.32M $ 2.12B
15

Wormhole

W

 $ 0.738098 +1.47% $ 0.759172 $ 0.701448
wormhole
$ 274.79M
16

Dogwifhat

WIF

 $ 2.75 +0.60% $ 2.86 $ 2.73
dogwifhat
$ 274.14M
17

Optimism

OP

 $ 2.90 +0.69% $ 2.99 $ 2.86
optimism
$ 263.63M 214.80M $ 621.94M
18

Ethena

ENA

 $ 0.796416 -0.23% $ 0.819640 $ 0.790735
ethena
$ 253.44M
19

Avalanche

AVAX

 $ 33.63 +0.03% $ 34.37 $ 33.46
avalanche
$ 228.36M 128.01M $ 4.30B
20

Cardano

ADA

 $ 0.449359 -1.93% $ 0.463115 $ 0.449359
cardano
$ 224.99M 31.94B $ 14.35B
21

Polkadot

DOT

 $ 7.06 -3.09% $ 7.32 $ 7.02
polkadot
$ 218.05M 947.85M $ 6.69B
22

Litecoin

LTC

 $ 79.70 -0.45% $ 81.04 $ 79.41
litecoin
$ 195.09M 67.40M $ 5.37B
23

Arbitrum

ARB

 $ 1.02 -0.53% $ 1.05 $ 1.02
arbitrum
$ 186.42M 1.27B $ 1.30B
24

Mxc

MXC

 $ 0.012233 +0.89% $ 0.012864 $ 0.011963
mxc
$ 183.39M
25

Zetachain

ZETA

 $ 1.57 +19.79% $ 1.89 $ 1.29
zetachain
$ 172.36M
26

Worldcoin

WLD

 $ 4.69 +1.79% $ 5.00 $ 4.57
worldcoin
$ 170.61M
27

Floki Inu

FLOKI

 $ 0.000165 +0.57% $ 0.000172 $ 0.000162
floki-inu
$ 169.82M
28

Chainlink

LINK

 $ 13.56 -0.24% $ 13.80 $ 13.48
chainlink
$ 167.03M 417.50M $ 5.66B
29

Jito

JTO

 $ 3.56 +0.60% $ 3.62 $ 3.46
jito
$ 165.61M
30

Tron

TRX

 $ 0.122263 -0.09% $ 0.123000 $ 0.121845
tron
$ 164.37M 71.65B $ 8.76B
31

Hedera Hashgraph

HBAR

 $ 0.103844 +3.40% $ 0.109074 $ 0.099033
hederahashgraph
$ 158.18M 7.13B $ 741.42M
32

Polygon

MATIC

 $ 0.720090 -0.14% $ 0.731756 $ 0.714964
polygon
$ 147.78M 6.00B $ 4.32B
33

Ordinals

ORDI

 $ 36.71 +0.89% $ 37.61 $ 36.02
ordinals
$ 143.44M 21.00M $ 770.82M
34

Bitcoincash

BCH

 $ 435.56 +1.50% $ 440.50 $ 425.50
bitcoincash
$ 142.23M 19.70M $ 8.58B
35

Arweave

AR

 $ 34.35 -0.30% $ 35.32 $ 33.62
arweave
$ 142.22M 43.82M $ 1.50B
36

BOOK OF MEME

BOME

 $ 0.009426 +0.19% $ 0.009965 $ 0.009307
book-of-meme
$ 139.89M
37

Ondo

ONDO

 $ 0.797063 -0.95% $ 0.840403 $ 0.788193
ondo
$ 139.86M
38

Fetchai

FET

 $ 1.99 -0.66% $ 2.06 $ 1.99
fetchai
$ 137.87M 81.54M $ 162.31M
39

Filecoin

FIL

 $ 5.83 -0.90% $ 5.96 $ 5.80
filecoin
$ 134.84M 118.75M $ 692.59M
40

Sei

SEI

 $ 0.534257 -1.17% $ 0.555330 $ 0.530268
sei
$ 129.47M
41

Sui

SUI

 $ 1.09 -3.27% $ 1.15 $ 1.09
sui
$ 119.52M
42

Internet Computer

ICP

 $ 13.18 -2.56% $ 13.61 $ 13.18
internet-computer
$ 117.59M 136.89M $ 1.80B
43

Ethereumclassic

ETC

 $ 25.69 +0.12% $ 26.19 $ 25.55
ethereumclassic
$ 115.36M 127.32M $ 3.27B
44

Thorchain

RUNE

 $ 4.94 -0.15% $ 5.07 $ 4.89
thorchain
$ 104.98M 265.17M $ 1.30B
45

Cosmos

ATOM

 $ 8.69 +0.38% $ 8.75 $ 8.55
cosmos
$ 103.02M 190.68M $ 1.65B
46

Rendertoken

RNDR

 $ 7.71 -1.53% $ 7.95 $ 7.69
rendertoken
$ 100.95M
47

Aptos

APT

 $ 8.86 -0.04% $ 9.11 $ 8.85
aptos
$ 93.43M 159.80M $ 1.41B
48

Eos

EOS

 $ 0.803948 -1.41% $ 0.823331 $ 0.803784
eos
$ 92.01M 1.18B $ 956.27M
49

StarkNet

STRK

 $ 1.30 +1.22% $ 1.32 $ 1.27
starknet
$ 91.39M
50

Omni Network

OMNI

 $ 18.82 +4.57% $ 23.47 $ 17.70
omni-network
$ 88.30M
51

Jupiter

JUP

 $ 1.01 -0.61% $ 1.05 $ 1.00
jupiter
$ 82.61M 1.35B $ 1.36B
52

Celestia

TIA

 $ 9.89 -2.61% $ 10.46 $ 9.82
celestia
$ 80.28M 148.49M $ 1.46B
53

Core

CORE

 $ 1.98 -4.64% $ 2.07 $ 1.96
core
$ 77.47M
54

Fantom

FTM

 $ 0.667580 -1.45% $ 0.687112 $ 0.664656
fantom
$ 72.55M 2.54B $ 1.69B
55

Singularitynet

AGIX

 $ 0.820630 -0.38% $ 0.848589 $ 0.813903
singularitynet
$ 71.53M 867.15M $ 711.61M
56

The Graph

GRT

 $ 0.249732 -0.45% $ 0.258104 $ 0.248531
the-graph
$ 71.42M 1.22B $ 305.92M
57

Renzo

REZ

 $ 0.150678 -3.69% $ 0.170295 $ 0.150326
renzo
$ 68.15M
58

Waves

WAVES

 $ 2.33 -1.50% $ 2.39 $ 2.32
waves
$ 67.34M 100.00M $ 232.58M
59

Lisk

LSK

 $ 1.85 +3.09% $ 1.88 $ 1.79
lisk
$ 66.02M 116.21M $ 214.96M
60

Stacks

STX

 $ 2.07 -0.97% $ 2.15 $ 2.06
stacks
$ 65.76M
61

Tokamak Network

TON

 $ 5.16 +1.77% $ 5.19 $ 5.04
tokamak-network
$ 65.47M
62

Arkham

ARKM

 $ 1.90 -0.30% $ 2.01 $ 1.88
arkham
$ 65.42M
63

Uniswap

UNI

 $ 7.01 -1.52% $ 7.20 $ 6.98
uniswap
$ 63.62M 523.25M $ 3.66B
64

Polymesh

POLYX

 $ 0.357666 +3.02% $ 0.378978 $ 0.343086
polymesh
$ 63.33M
65

Wrappedbitcoin

WBTC

 $ 59,247 +0.15% $ 59,978 $ 58,931
wrappedbitcoin
$ 62.99M
66

Gala

GALA

 $ 0.042515 -1.16% $ 0.043812 $ 0.042460
gala
$ 62.30M 7.54B $ 320.77M
67

Highstreet

HIGH

 $ 4.02 +2.74% $ 4.08 $ 3.75
highstreet
$ 61.83M
68

The Open Network

TONCOIN

 $ 5.37 +4.53% $ 5.41 $ 5.11
the-open-network
$ 61.08M
69

Injective Protocol

INJ

 $ 23.15 -1.30% $ 23.91 $ 23.15
injective-protocol
$ 55.00M 13.50M $ 312.73M
70

Pyth Network

PYTH

 $ 0.516831 +0.04% $ 0.533461 $ 0.512335
pyth-network
$ 54.19M
71

Neo

NEO

 $ 15.86 -0.60% $ 16.30 $ 15.81
neo
$ 51.65M 70.53M $ 1.11B
72

Pendle

PENDLE

 $ 4.78 +5.28% $ 4.81 $ 4.50
pendle
$ 48.33M
73

Immutable X

IMX

 $ 2.22 +0.19% $ 2.29 $ 2.19
immutable-x
$ 47.98M
74

Maker

MKR

 $ 2,726.59 -1.36% $ 2,797.36 $ 2,724.57
maker
$ 47.59M 1.00M $ 2.74B
75

Golem

GLM

 $ 0.439540 -1.73% $ 0.474598 $ 0.436801
golem
$ 46.33M
76

AltLayer

ALT

 $ 0.369265 -0.78% $ 0.387442 $ 0.366067
altlayer
$ 46.16M
77

Stellarlumens

XLM

 $ 0.109807 -0.54% $ 0.111464 $ 0.109495
stellarlumens
$ 45.70M 28.91B $ 3.17B
78

Nest protocol

NEST

 $ 0.002665 -1.57% $ 0.002781 $ 0.002642
nest protocol
$ 45.59M
79

Aave

AAVE

 $ 84.38 -0.47% $ 86.30 $ 84.38
aave
$ 44.31M 10.58M $ 892.75M
80

Sandbox

SAND

 $ 0.432057 -0.57% $ 0.441676 $ 0.430257
sandbox
$ 43.75M 658.22M $ 284.39M
81

Merlin Chain

MERL

 $ 0.520016 -4.39% $ 0.560851 $ 0.516073
merlin-chain
$ 43.34M
82

Ontology

ONT

 $ 0.334328 -2.09% $ 0.347705 $ 0.333872
ontology
$ 42.98M 494.85M $ 165.44M
83

Slerf

SLERF

 $ 0.342015 -1.71% $ 0.363116 $ 0.335620
slerf
$ 40.63M
84

Yield Guild Games

YGG

 $ 0.781688 -0.03% $ 0.831426 $ 0.775529
yield-guild-games
$ 39.90M
85

Ong

ONG

 $ 0.516527 -2.25% $ 0.539769 $ 0.514425
ong
$ 39.88M
86

LeverFi

LEVER

 $ 0.003612 +2.67% $ 0.003662 $ 0.003398
leverfi
$ 39.67M
87

Algorand

ALGO

 $ 0.181548 +0.12% $ 0.184180 $ 0.180442
algorand
$ 38.50M 3.25B $ 590.17M
88

Chiliz

CHZ

 $ 0.115976 -1.80% $ 0.120337 $ 0.115976
chiliz
$ 38.33M 5.54B $ 643.39M
89

Monero

XMR

 $ 122.38 -0.64% $ 123.95 $ 121.82
monero
$ 38.27M 16.92M $ 2.07B
90

memecoin

MEME

 $ 0.024019 -0.52% $ 0.024902 $ 0.023866
memecoin
$ 37.87M 6.35B $ 152.52M
91

Nervosnetwork

CKB

 $ 0.015612 +0.34% $ 0.016153 $ 0.015365
nervosnetwork
$ 37.20M
92

Manta Network

MANTA

 $ 1.71 -0.06% $ 1.76 $ 1.70
manta-network
$ 36.56M
93

Lido DAO Token

LDO

 $ 2.05 +3.66% $ 2.07 $ 1.97
lido-dao-token
$ 36.32M
94

Voyager

VGX

 $ 0.091533 -12.63% $ 0.105781 $ 0.089795
voyager
$ 35.72M 222.29M $ 20.34M
95

SSV Network

SSV

 $ 40.84 -1.17% $ 42.46 $ 40.84
ssv-network
$ 35.35M
96

Mxtoken

MX

 $ 4.94 -0.70% $ 5.01 $ 4.94
mxtoken
$ 35.32M
97

Thetatoken

THETA

 $ 2.03 -0.85% $ 2.09 $ 2.03
thetatoken
$ 35.28M 870.50M $ 1.76B
98

Ravencoin

RVN

 $ 0.028969 +0.05% $ 0.029567 $ 0.028664
ravencoin
$ 34.05M 8.81B $ 255.35M
99

Parcl

PRCL

 $ 0.421793 -2.22% $ 0.441162 $ 0.413326
parcl
$ 33.63M
100

Pixels

PIXEL

 $ 0.404390 -0.13% $ 0.422900 $ 0.402471
pixels
$ 33.22M
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept