BTC/USD
$ 59,548  0.71%
BTC/EUR
€ 55,487  0.70%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,486  0.65%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.00B
Altcoin volume
$ 26.15B
Crypto market cap
$ 1.98T
Trending Overview högsta möjliga Year to year
layout filter
Nästa 100 →
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

Bitcoin

BTC

 $ 59,548 +0.71% $ 60,006 $ 58,849
bitcoin
$ 11.00B 19.69M $ 1.17T
2

Ethereum

ETH

 $ 2,999.19 +0.34% $ 3,036.24 $ 2,979.28
ethereum
$ 5.09B 122.37M $ 367.02B
3

Solana

SOL

 $ 140.32 +1.89% $ 141.66 $ 136.80
solana
$ 2.24B 424.35M $ 59.54B
4

Usd coin

USDC

 $ 1.00 -0.09% $ 1.00 $ 0.998339
usd-coin
$ 1.37B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000008 +4.18% $ 0.000008 $ 0.000007
pepe
$ 1.10B 420.69T $ 3.30B
6

Dogecoin

DOGE

 $ 0.133763 +1.30% $ 0.135769 $ 0.131304
dogecoin
$ 940.37M 129.40B $ 17.30B
7

Tether

USDT

 $ 1.00 -0.01% $ 1.00 $ 0.999155
tether
$ 666.81M 42.99B $ 43.00B
8

Ripple

XRP

 $ 0.521476 +0.58% $ 0.523319 $ 0.515928
ripple
$ 661.72M 55.23B $ 28.80B
9

Dai

DAI

 $ 0.999484 -0.07% $ 1.00 $ 0.997396
dai
$ 595.73M
10

SHIBA INU

SHIB

 $ 0.000023 +1.56% $ 0.000023 $ 0.000023
shiba-inu
$ 460.44M 497.73T $ 11.53B
11

Bonk

BONK

 $ 0.000026 +2.80% $ 0.000027 $ 0.000025
bonk
$ 374.89M 41.50T $ 1.08B
12

Tellor

TRB

 $ 72.65 -3.03% $ 77.65 $ 70.91
tellor
$ 353.56M 1.69M $ 123.27M
13

NEAR Protocol

NEAR

 $ 6.28 +3.07% $ 6.40 $ 6.03
near-protocol
$ 321.62M 341.32M $ 2.14B
14

Binancecoin

BNB

 $ 563.86 +0.50% $ 567.60 $ 559.22
binancecoin
$ 317.00M 154.53M $ 87.13B
15

Dogwifhat

WIF

 $ 2.82 +3.11% $ 2.85 $ 2.73
dogwifhat
$ 313.66M
16

Optimism

OP

 $ 2.90 +0.71% $ 2.99 $ 2.88
optimism
$ 267.95M 214.80M $ 622.06M
17

Wormhole

W

 $ 0.711407 -2.20% $ 0.753283 $ 0.702218
wormhole
$ 259.25M
18

Ethena

ENA

 $ 0.803981 +0.72% $ 0.819640 $ 0.790735
ethena
$ 258.54M
19

Avalanche

AVAX

 $ 33.96 +1.01% $ 34.37 $ 33.46
avalanche
$ 241.48M 128.01M $ 4.34B
20

Cardano

ADA

 $ 0.452294 -1.29% $ 0.463115 $ 0.452124
cardano
$ 227.16M 31.94B $ 14.45B
21

Polkadot

DOT

 $ 7.19 -1.26% $ 7.32 $ 7.18
polkadot
$ 209.16M 947.85M $ 6.81B
22

Litecoin

LTC

 $ 80.31 +0.30% $ 81.04 $ 79.93
litecoin
$ 200.66M 67.40M $ 5.41B
23

Jito

JTO

 $ 3.59 +1.57% $ 3.59 $ 3.46
jito
$ 188.05M
24

Arbitrum

ARB

 $ 1.04 +0.77% $ 1.05 $ 1.02
arbitrum
$ 186.33M 1.27B $ 1.32B
25

Tron

TRX

 $ 0.122456 +0.07% $ 0.123000 $ 0.122298
tron
$ 178.63M 71.65B $ 8.77B
26

Floki Inu

FLOKI

 $ 0.000167 +2.03% $ 0.000172 $ 0.000162
floki-inu
$ 171.85M
27

Chainlink

LINK

 $ 13.62 +0.19% $ 13.80 $ 13.53
chainlink
$ 163.42M 417.50M $ 5.68B
28

Worldcoin

WLD

 $ 4.84 +4.99% $ 4.86 $ 4.57
worldcoin
$ 159.64M
29

Polygon

MATIC

 $ 0.717908 -0.44% $ 0.731756 $ 0.717402
polygon
$ 153.33M 6.00B $ 4.31B
30

Mxc

MXC

 $ 0.012585 +3.79% $ 0.012808 $ 0.011963
mxc
$ 152.59M
31

BOOK OF MEME

BOME

 $ 0.009655 +2.62% $ 0.009965 $ 0.009307
book-of-meme
$ 145.77M
32

Hedera Hashgraph

HBAR

 $ 0.105051 +4.60% $ 0.109074 $ 0.099033
hederahashgraph
$ 144.00M 7.13B $ 750.04M
33

Ondo

ONDO

 $ 0.823218 +2.30% $ 0.840403 $ 0.804709
ondo
$ 143.55M
34

Filecoin

FIL

 $ 5.86 -0.38% $ 5.96 $ 5.85
filecoin
$ 143.55M 118.75M $ 696.20M
35

Ordinals

ORDI

 $ 37.00 +1.71% $ 37.61 $ 36.02
ordinals
$ 143.33M 21.00M $ 777.04M
36

Arweave

AR

 $ 34.48 +0.07% $ 34.79 $ 33.62
arweave
$ 142.68M 43.82M $ 1.51B
37

Fetchai

FET

 $ 2.04 +1.59% $ 2.06 $ 1.99
fetchai
$ 142.09M 81.54M $ 165.99M
38

Bitcoincash

BCH

 $ 437.49 +1.95% $ 440.50 $ 425.50
bitcoincash
$ 137.04M 19.70M $ 8.61B
39

Sei

SEI

 $ 0.542490 +0.36% $ 0.555330 $ 0.533415
sei
$ 132.32M
40

Cosmos

ATOM

 $ 8.59 -0.78% $ 8.75 $ 8.56
cosmos
$ 132.28M 190.68M $ 1.63B
41

Internet Computer

ICP

 $ 13.50 -0.24% $ 13.59 $ 13.24
internet-computer
$ 128.25M 136.89M $ 1.84B
42

Ethereumclassic

ETC

 $ 25.83 +0.65% $ 26.19 $ 25.57
ethereumclassic
$ 126.27M 127.32M $ 3.28B
43

Sui

SUI

 $ 1.12 -0.37% $ 1.15 $ 1.12
sui
$ 111.41M
44

Thorchain

RUNE

 $ 4.97 +0.55% $ 5.07 $ 4.90
thorchain
$ 109.79M 265.17M $ 1.31B
45

Rendertoken

RNDR

 $ 7.80 -0.44% $ 7.95 $ 7.77
rendertoken
$ 106.89M
46

Aptos

APT

 $ 8.99 +1.42% $ 9.11 $ 8.85
aptos
$ 98.27M 159.80M $ 1.43B
47

Eos

EOS

 $ 0.808352 -0.87% $ 0.823331 $ 0.807849
eos
$ 96.86M 1.18B $ 961.49M
48

StarkNet

STRK

 $ 1.30 +1.42% $ 1.32 $ 1.27
starknet
$ 96.60M
49

Jupiter

JUP

 $ 1.03 +1.65% $ 1.05 $ 1.01
jupiter
$ 86.49M 1.35B $ 1.39B
50

Celestia

TIA

 $ 10.07 -0.83% $ 10.46 $ 10.03
celestia
$ 82.37M 148.49M $ 1.49B
51

Core

CORE

 $ 2.01 -3.04% $ 2.07 $ 2.00
core
$ 78.85M
52

Fantom

FTM

 $ 0.677858 +0.07% $ 0.687112 $ 0.674438
fantom
$ 77.45M 2.54B $ 1.72B
53

Waves

WAVES

 $ 2.35 -0.28% $ 2.39 $ 2.34
waves
$ 72.53M 100.00M $ 235.48M
54

The Graph

GRT

 $ 0.251209 +0.14% $ 0.258104 $ 0.250180
the-graph
$ 72.29M 1.22B $ 307.73M
55

Singularitynet

AGIX

 $ 0.835152 +1.38% $ 0.848589 $ 0.813903
singularitynet
$ 70.68M 867.15M $ 724.20M
56

Stacks

STX

 $ 2.09 +0.29% $ 2.15 $ 2.07
stacks
$ 67.22M
57

Arkham

ARKM

 $ 1.95 +1.93% $ 2.00 $ 1.88
arkham
$ 67.06M
58

Lisk

LSK

 $ 1.86 +3.83% $ 1.88 $ 1.79
lisk
$ 64.60M 116.21M $ 216.49M
59

Gala

GALA

 $ 0.043182 +0.40% $ 0.043812 $ 0.042646
gala
$ 64.26M 7.54B $ 325.81M
60

Wrappedbitcoin

WBTC

 $ 59,510 +0.59% $ 59,978 $ 58,931
wrappedbitcoin
$ 64.08M
61

Uniswap

UNI

 $ 7.09 -0.36% $ 7.20 $ 7.07
uniswap
$ 64.01M 523.25M $ 3.70B
62

Renzo

REZ

 $ 0.162149 +3.64% $ 0.170295 $ 0.153934
renzo
$ 62.55M
63

Tokamak Network

TON

 $ 5.08 +0.24% $ 5.19 $ 5.04
tokamak-network
$ 61.20M
64

Injective Protocol

INJ

 $ 23.67 +0.92% $ 23.91 $ 23.25
injective-protocol
$ 57.47M 13.50M $ 319.76M
65

Highstreet

HIGH

 $ 4.02 +2.88% $ 4.08 $ 3.75
highstreet
$ 56.35M
66

Neo

NEO

 $ 16.06 +0.63% $ 16.30 $ 15.81
neo
$ 55.61M 70.53M $ 1.13B
67

Steem

STEEM

 $ 0.288042 -1.67% $ 0.293680 $ 0.284823
steem
$ 54.65M 252.01M $ 72.59M
68

The Open Network

TONCOIN

 $ 5.29 +2.97% $ 5.40 $ 5.11
the-open-network
$ 54.13M
69

Polymesh

POLYX

 $ 0.364498 +4.99% $ 0.378978 $ 0.343086
polymesh
$ 53.72M
70

Pyth Network

PYTH

 $ 0.524381 +1.50% $ 0.533461 $ 0.512335
pyth-network
$ 53.57M
71

Stellarlumens

XLM

 $ 0.110486 +0.07% $ 0.111464 $ 0.109897
stellarlumens
$ 50.74M 28.91B $ 3.19B
72

Nest protocol

NEST

 $ 0.002724 +0.61% $ 0.002781 $ 0.002660
nest protocol
$ 49.42M
73

Maker

MKR

 $ 2,763.58 -0.02% $ 2,797.36 $ 2,757.56
maker
$ 48.04M 1.00M $ 2.77B
74

Aave

AAVE

 $ 85.18 +0.48% $ 86.30 $ 84.54
aave
$ 47.93M 10.58M $ 901.24M
75

Immutable X

IMX

 $ 2.22 +0.44% $ 2.29 $ 2.19
immutable-x
$ 47.56M
76

Zetachain

ZETA

 $ 1.37 +4.43% $ 1.40 $ 1.29
zetachain
$ 46.42M
77

Voyager

VGX

 $ 0.102267 -2.38% $ 0.105781 $ 0.095462
voyager
$ 46.34M 222.29M $ 22.73M
78

Sandbox

SAND

 $ 0.434429 -0.02% $ 0.441676 $ 0.431932
sandbox
$ 45.84M 658.22M $ 285.95M
79

Golem

GLM

 $ 0.455428 +1.82% $ 0.474598 $ 0.436801
golem
$ 45.79M
80

Slerf

SLERF

 $ 0.354141 +1.78% $ 0.363116 $ 0.344201
slerf
$ 45.73M
81

Pendle

PENDLE

 $ 4.65 +2.44% $ 4.76 $ 4.50
pendle
$ 45.12M
82

AltLayer

ALT

 $ 0.381745 +2.57% $ 0.384326 $ 0.368227
altlayer
$ 43.98M
83

Merlin Chain

MERL

 $ 0.532919 -2.02% $ 0.560851 $ 0.525972
merlin-chain
$ 43.19M
84

memecoin

MEME

 $ 0.024362 +0.90% $ 0.024902 $ 0.023899
memecoin
$ 42.85M 6.35B $ 154.69M
85

Algorand

ALGO

 $ 0.182552 +0.68% $ 0.184180 $ 0.180442
algorand
$ 42.09M 3.25B $ 593.44M
86

Nervosnetwork

CKB

 $ 0.015948 +2.50% $ 0.015988 $ 0.015365
nervosnetwork
$ 40.71M
87

Massvehicleledger

MVL

 $ 0.005446 +0.43% $ 0.005657 $ 0.005341
massvehicleledger
$ 40.35M
88

Chiliz

CHZ

 $ 0.117674 -0.36% $ 0.120337 $ 0.116708
chiliz
$ 39.10M 5.54B $ 652.81M
89

Ong

ONG

 $ 0.528288 -0.03% $ 0.539769 $ 0.514425
ong
$ 39.02M
90

Mxtoken

MX

 $ 5.00 +0.42% $ 5.01 $ 4.97
mxtoken
$ 37.62M
91

Monero

XMR

 $ 123.53 +0.29% $ 123.95 $ 122.02
monero
$ 37.51M 16.92M $ 2.09B
92

Ontology

ONT

 $ 0.337476 -1.17% $ 0.347705 $ 0.333872
ontology
$ 36.89M 494.85M $ 167.00M
93

Manta Network

MANTA

 $ 1.73 +1.38% $ 1.76 $ 1.70
manta-network
$ 36.57M
94

Lido DAO Token

LDO

 $ 2.05 +3.88% $ 2.06 $ 1.97
lido-dao-token
$ 36.22M
95

SSV Network

SSV

 $ 41.79 +1.11% $ 42.46 $ 40.84
ssv-network
$ 36.15M
96

Thetatoken

THETA

 $ 2.05 +0.33% $ 2.09 $ 2.03
thetatoken
$ 35.27M 870.50M $ 1.78B
97

Ravencoin

RVN

 $ 0.029179 +0.77% $ 0.029567 $ 0.028664
ravencoin
$ 34.95M 8.81B $ 257.19M
98

Flow (Dapper labs)

FLOW

 $ 0.872245 -0.16% $ 0.889015 $ 0.869489
flow-dapper-labs
$ 34.41M 1.03B $ 903.82M
99

Yield Guild Games

YGG

 $ 0.810881 +3.70% $ 0.811427 $ 0.775529
yield-guild-games
$ 34.27M
100

Pixels

PIXEL

 $ 0.410047 +1.27% $ 0.422900 $ 0.402471
pixels
$ 33.81M
Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept