BTC/USD
$ 59,238  0.18%
BTC/EUR
€ 55,170  0.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,205  0.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.83B
Altcoin volume
$ 26.05B
Crypto market cap
$ 1.97T
Trending Overview giá cao nhất trong lịch sử Year to year
bố trí bộ lọc
Kế tiếp 100 →
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1

Bitcoin

BTC

 $ 59,238 +0.18% $ 60,006 $ 58,849
bitcoin
$ 10.83B 19.69M $ 1.16T
2

Ethereum

ETH

 $ 2,971.40 -0.59% $ 3,036.24 $ 2,961.37
ethereum
$ 5.10B 122.37M $ 363.62B
3

Solana

SOL

 $ 137.22 -0.36% $ 141.66 $ 136.80
solana
$ 2.14B 424.35M $ 58.22B
4

Usd coin

USDC

 $ 1.00 -0.10% $ 1.00 $ 0.998339
usd-coin
$ 1.32B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000008 +1.21% $ 0.000008 $ 0.000007
pepe
$ 1.08B 420.69T $ 3.21B
6

Dogecoin

DOGE

 $ 0.132531 +0.37% $ 0.135769 $ 0.131304
dogecoin
$ 908.50M 129.40B $ 17.14B
7

Ripple

XRP

 $ 0.519897 +0.28% $ 0.523319 $ 0.515928
ripple
$ 683.24M 55.23B $ 28.71B
8

Tether

USDT

 $ 1.00 0.00% $ 1.00 $ 0.999086
tether
$ 657.30M 42.99B $ 43.00B
9

Dai

DAI

 $ 1.00 +0.14% $ 1.00 $ 0.997396
dai
$ 603.60M
10

SHIBA INU

SHIB

 $ 0.000023 +0.16% $ 0.000023 $ 0.000023
shiba-inu
$ 449.68M 497.73T $ 11.37B
11

Tellor

TRB

 $ 64.04 -14.53% $ 77.65 $ 63.25
tellor
$ 379.50M 1.69M $ 108.66M
12

Bonk

BONK

 $ 0.000026 +2.80% $ 0.000027 $ 0.000025
bonk
$ 372.04M 41.50T $ 1.08B
13

NEAR Protocol

NEAR

 $ 6.21 +1.89% $ 6.40 $ 6.03
near-protocol
$ 320.67M 341.32M $ 2.11B
14

Dogwifhat

WIF

 $ 2.76 +1.05% $ 2.86 $ 2.73
dogwifhat
$ 309.59M
15

Binancecoin

BNB

 $ 561.39 +0.06% $ 567.60 $ 559.22
binancecoin
$ 302.50M 154.53M $ 86.75B
16

Optimism

OP

 $ 2.88 +0.05% $ 2.99 $ 2.86
optimism
$ 264.16M 214.80M $ 618.00M
17

Wormhole

W

 $ 0.706873 -2.82% $ 0.753283 $ 0.701448
wormhole
$ 263.25M
18

Ethena

ENA

 $ 0.796052 -0.28% $ 0.819640 $ 0.790735
ethena
$ 255.45M
19

Avalanche

AVAX

 $ 33.59 -0.07% $ 34.37 $ 33.46
avalanche
$ 233.52M 128.01M $ 4.30B
20

Cardano

ADA

 $ 0.451654 -1.42% $ 0.463115 $ 0.450808
cardano
$ 227.86M 31.94B $ 14.42B
21

Polkadot

DOT

 $ 7.06 -3.11% $ 7.32 $ 7.05
polkadot
$ 217.43M 947.85M $ 6.68B
22

Litecoin

LTC

 $ 79.57 -0.61% $ 81.04 $ 79.41
litecoin
$ 197.53M 67.40M $ 5.36B
23

Mxc

MXC

 $ 0.012535 +3.38% $ 0.012864 $ 0.011963
mxc
$ 190.38M
24

Arbitrum

ARB

 $ 1.02 -0.81% $ 1.05 $ 1.02
arbitrum
$ 183.40M 1.27B $ 1.30B
25

Worldcoin

WLD

 $ 4.73 +2.59% $ 5.00 $ 4.57
worldcoin
$ 170.01M
26

Jito

JTO

 $ 3.53 -0.15% $ 3.62 $ 3.46
jito
$ 169.49M
27

Floki Inu

FLOKI

 $ 0.000164 -0.19% $ 0.000172 $ 0.000162
floki-inu
$ 169.16M
28

Tron

TRX

 $ 0.122070 -0.24% $ 0.123000 $ 0.121845
tron
$ 167.08M 71.65B $ 8.74B
29

Chainlink

LINK

 $ 13.50 -0.72% $ 13.80 $ 13.48
chainlink
$ 166.39M 417.50M $ 5.63B
30

Hedera Hashgraph

HBAR

 $ 0.106009 +5.55% $ 0.109074 $ 0.099033
hederahashgraph
$ 154.28M 7.13B $ 756.88M
31

Polygon

MATIC

 $ 0.717332 -0.52% $ 0.731756 $ 0.714964
polygon
$ 149.99M 6.00B $ 4.31B
32

Zetachain

ZETA

 $ 1.83 +39.67% $ 1.83 $ 1.29
zetachain
$ 145.54M
33

Ordinals

ORDI

 $ 36.36 -0.05% $ 37.61 $ 36.02
ordinals
$ 144.72M 21.00M $ 763.62M
34

Ondo

ONDO

 $ 0.791777 -1.61% $ 0.840403 $ 0.788193
ondo
$ 143.80M
35

Arweave

AR

 $ 34.53 +0.20% $ 34.80 $ 33.62
arweave
$ 143.65M 43.82M $ 1.51B
36

BOOK OF MEME

BOME

 $ 0.009458 +0.52% $ 0.009965 $ 0.009307
book-of-meme
$ 141.72M
37

Filecoin

FIL

 $ 5.83 -0.97% $ 5.96 $ 5.80
filecoin
$ 141.16M 118.75M $ 692.14M
38

Fetchai

FET

 $ 2.00 -0.39% $ 2.06 $ 1.99
fetchai
$ 139.71M 81.54M $ 162.76M
39

Bitcoincash

BCH

 $ 434.85 +1.34% $ 440.50 $ 425.50
bitcoincash
$ 137.98M 19.70M $ 8.56B
40

Sei

SEI

 $ 0.532359 -1.52% $ 0.555330 $ 0.530268
sei
$ 132.02M
41

Cosmos

ATOM

 $ 8.67 +0.13% $ 8.75 $ 8.55
cosmos
$ 126.81M 190.68M $ 1.65B
42

Internet Computer

ICP

 $ 13.31 -1.60% $ 13.61 $ 13.24
internet-computer
$ 121.84M 136.89M $ 1.82B
43

Sui

SUI

 $ 1.09 -2.72% $ 1.15 $ 1.09
sui
$ 116.26M
44

Ethereumclassic

ETC

 $ 25.62 -0.17% $ 26.19 $ 25.55
ethereumclassic
$ 115.45M 127.32M $ 3.26B
45

Thorchain

RUNE

 $ 4.92 -0.60% $ 5.07 $ 4.89
thorchain
$ 106.83M 265.17M $ 1.30B
46

Rendertoken

RNDR

 $ 7.71 -1.55% $ 7.95 $ 7.69
rendertoken
$ 103.30M
47

Aptos

APT

 $ 8.91 +0.49% $ 9.11 $ 8.85
aptos
$ 96.45M 159.80M $ 1.42B
48

StarkNet

STRK

 $ 1.30 +1.08% $ 1.32 $ 1.27
starknet
$ 95.69M
49

Eos

EOS

 $ 0.812581 -0.35% $ 0.823331 $ 0.806959
eos
$ 92.82M 1.18B $ 966.53M
50

Jupiter

JUP

 $ 1.00 -1.31% $ 1.05 $ 1.00
jupiter
$ 84.62M 1.35B $ 1.35B
51

Celestia

TIA

 $ 9.87 -2.80% $ 10.46 $ 9.82
celestia
$ 83.62M 148.49M $ 1.46B
52

Core

CORE

 $ 1.96 -5.23% $ 2.07 $ 1.96
core
$ 78.20M
53

Omni Network

OMNI

 $ 19.66 +9.21% $ 23.47 $ 17.70
omni-network
$ 76.48M
54

Fantom

FTM

 $ 0.667243 -1.50% $ 0.687112 $ 0.664656
fantom
$ 75.42M 2.54B $ 1.69B
55

The Graph

GRT

 $ 0.249682 -0.47% $ 0.258104 $ 0.248531
the-graph
$ 72.09M 1.22B $ 305.85M
56

Singularitynet

AGIX

 $ 0.817337 -0.78% $ 0.848589 $ 0.813903
singularitynet
$ 69.51M 867.15M $ 708.75M
57

Waves

WAVES

 $ 2.34 -1.02% $ 2.39 $ 2.33
waves
$ 68.16M 100.00M $ 233.71M
58

Arkham

ARKM

 $ 1.90 -0.55% $ 2.01 $ 1.88
arkham
$ 67.80M
59

Stacks

STX

 $ 2.07 -0.80% $ 2.15 $ 2.06
stacks
$ 66.69M
60

Renzo

REZ

 $ 0.153581 -1.84% $ 0.170295 $ 0.152952
renzo
$ 66.06M
61

Uniswap

UNI

 $ 7.00 -1.62% $ 7.20 $ 6.98
uniswap
$ 64.73M 523.25M $ 3.66B
62

Wrappedbitcoin

WBTC

 $ 59,197 +0.07% $ 59,978 $ 58,931
wrappedbitcoin
$ 64.31M
63

Lisk

LSK

 $ 1.84 +2.30% $ 1.88 $ 1.79
lisk
$ 64.01M 116.21M $ 213.29M
64

Gala

GALA

 $ 0.042708 -0.71% $ 0.043812 $ 0.042460
gala
$ 63.40M 7.54B $ 322.23M
65

Tokamak Network

TON

 $ 5.12 +1.01% $ 5.19 $ 5.04
tokamak-network
$ 63.18M
66

Highstreet

HIGH

 $ 3.93 +0.52% $ 4.08 $ 3.75
highstreet
$ 59.72M
67

Polymesh

POLYX

 $ 0.357445 +2.96% $ 0.378978 $ 0.343086
polymesh
$ 58.49M
68

Injective Protocol

INJ

 $ 23.25 -0.87% $ 23.91 $ 23.19
injective-protocol
$ 58.22M 13.50M $ 314.07M
69

The Open Network

TONCOIN

 $ 5.33 +3.74% $ 5.40 $ 5.11
the-open-network
$ 57.25M
70

Pyth Network

PYTH

 $ 0.515876 -0.15% $ 0.533461 $ 0.512335
pyth-network
$ 53.41M
71

Neo

NEO

 $ 15.87 -0.55% $ 16.30 $ 15.81
neo
$ 53.25M 70.53M $ 1.11B
72

Nest protocol

NEST

 $ 0.002665 -1.59% $ 0.002781 $ 0.002642
nest protocol
$ 48.43M
73

Immutable X

IMX

 $ 2.23 +0.86% $ 2.29 $ 2.19
immutable-x
$ 47.66M
74

Maker

MKR

 $ 2,742.21 -0.79% $ 2,797.36 $ 2,735.82
maker
$ 47.46M 1.00M $ 2.75B
75

AltLayer

ALT

 $ 0.369590 -0.70% $ 0.387442 $ 0.366067
altlayer
$ 47.08M
76

Stellarlumens

XLM

 $ 0.109795 -0.55% $ 0.111464 $ 0.109495
stellarlumens
$ 45.80M 28.91B $ 3.17B
77

Pendle

PENDLE

 $ 4.58 +0.74% $ 4.76 $ 4.50
pendle
$ 44.94M
78

Golem

GLM

 $ 0.441012 -1.40% $ 0.474598 $ 0.436801
golem
$ 44.67M
79

Aave

AAVE

 $ 84.64 -0.16% $ 86.30 $ 84.38
aave
$ 44.28M 10.58M $ 895.57M
80

Merlin Chain

MERL

 $ 0.520519 -4.30% $ 0.560851 $ 0.516073
merlin-chain
$ 44.02M
81

Sandbox

SAND

 $ 0.432101 -0.56% $ 0.441676 $ 0.430257
sandbox
$ 43.83M 658.22M $ 284.42M
82

Massvehicleledger

MVL

 $ 0.005516 +1.71% $ 0.005657 $ 0.005341
massvehicleledger
$ 42.74M
83

Steem

STEEM

 $ 0.287392 -1.89% $ 0.293680 $ 0.284823
steem
$ 42.18M 252.01M $ 72.42M
84

Slerf

SLERF

 $ 0.338801 -2.63% $ 0.363116 $ 0.335620
slerf
$ 41.42M
85

memecoin

MEME

 $ 0.023973 -0.71% $ 0.024902 $ 0.023866
memecoin
$ 41.11M 6.35B $ 152.22M
86

Algorand

ALGO

 $ 0.182101 +0.43% $ 0.184180 $ 0.180442
algorand
$ 40.65M 3.25B $ 591.97M
87

Yield Guild Games

YGG

 $ 0.783554 +0.21% $ 0.831426 $ 0.775529
yield-guild-games
$ 40.35M
88

Voyager

VGX

 $ 0.092051 -12.13% $ 0.105781 $ 0.090695
voyager
$ 39.96M 222.29M $ 20.46M
89

Chiliz

CHZ

 $ 0.116729 -1.16% $ 0.120337 $ 0.116032
chiliz
$ 38.85M 5.54B $ 647.57M
90

Ong

ONG

 $ 0.520166 -1.56% $ 0.539769 $ 0.514425
ong
$ 38.77M
91

Nervosnetwork

CKB

 $ 0.015569 +0.06% $ 0.016153 $ 0.015365
nervosnetwork
$ 37.72M
92

Monero

XMR

 $ 122.45 -0.59% $ 123.95 $ 122.02
monero
$ 37.53M 16.92M $ 2.07B
93

Ontology

ONT

 $ 0.335475 -1.75% $ 0.347705 $ 0.333872
ontology
$ 36.76M 494.85M $ 166.01M
94

Manta Network

MANTA

 $ 1.71 +0.22% $ 1.76 $ 1.70
manta-network
$ 36.58M
95

Lido DAO Token

LDO

 $ 2.07 +4.58% $ 2.07 $ 1.97
lido-dao-token
$ 36.27M
96

SSV Network

SSV

 $ 41.13 -0.49% $ 42.46 $ 40.84
ssv-network
$ 36.03M
97

Mxtoken

MX

 $ 4.97 -0.24% $ 5.01 $ 4.94
mxtoken
$ 36.03M
98

Thetatoken

THETA

 $ 2.04 -0.27% $ 2.09 $ 2.03
thetatoken
$ 35.32M 870.50M $ 1.77B
99

Ravencoin

RVN

 $ 0.029002 +0.16% $ 0.029567 $ 0.028664
ravencoin
$ 34.13M 8.81B $ 255.64M
100

Pixels

PIXEL

 $ 0.406676 +0.43% $ 0.422900 $ 0.402471
pixels
$ 34.02M
Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept