BTC/USD
$ 59,542  0.70%
BTC/EUR
€ 55,476  0.68%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,476  0.62%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.96B
Altcoin volume
$ 26.17B
Crypto market cap
$ 1.99T
Trending Overview Høyeste noen gang Year to year
Oppsett Filter
Neste 100 →
Filter
Prisklasse:
Volume:
Markedskapitalisering:
Valg for format
Abbreviate prices
$135,293.25146
= $135K
Oppsett
Kryptovaluta oversikt
24 Høy
24 Lav
Pris Diagram
24 Volume
#Mynter
Markedskapitalisering
# Navn Tegn Siste pris % 24 Høy 24 Lav Price Salgslister 7d 24 Volume # Mynter Markedskapitalisering
1

Bitcoin

BTC

 $ 59,542 +0.70% $ 60,006 $ 58,849
bitcoin
$ 10.96B 19.69M $ 1.17T
2

Ethereum

ETH

 $ 2,997.93 +0.30% $ 3,036.24 $ 2,979.28
ethereum
$ 5.07B 122.37M $ 366.86B
3

Solana

SOL

 $ 139.30 +1.15% $ 141.66 $ 136.80
solana
$ 2.23B 424.35M $ 59.11B
4

Usd coin

USDC

 $ 1.00 -0.07% $ 1.00 $ 0.998339
usd-coin
$ 1.36B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000008 +3.32% $ 0.000008 $ 0.000007
pepe
$ 1.10B 420.69T $ 3.28B
6

Dogecoin

DOGE

 $ 0.133616 +1.19% $ 0.135769 $ 0.131304
dogecoin
$ 933.24M 129.40B $ 17.29B
7

Tether

USDT

 $ 1.00 0.00% $ 1.00 $ 0.999155
tether
$ 670.77M 42.99B $ 43.00B
8

Ripple

XRP

 $ 0.520842 +0.46% $ 0.523319 $ 0.515928
ripple
$ 663.63M 55.23B $ 28.76B
9

Dai

DAI

 $ 0.999400 -0.08% $ 1.00 $ 0.997396
dai
$ 589.82M
10

SHIBA INU

SHIB

 $ 0.000023 +1.00% $ 0.000023 $ 0.000023
shiba-inu
$ 457.69M 497.73T $ 11.47B
11

Bonk

BONK

 $ 0.000026 +2.25% $ 0.000027 $ 0.000025
bonk
$ 377.21M 41.50T $ 1.07B
12

Tellor

TRB

 $ 69.97 -6.62% $ 77.65 $ 69.96
tellor
$ 358.04M 1.69M $ 118.72M
13

NEAR Protocol

NEAR

 $ 6.28 +3.11% $ 6.40 $ 6.03
near-protocol
$ 322.17M 341.32M $ 2.14B
14

Dogwifhat

WIF

 $ 2.78 +1.57% $ 2.86 $ 2.73
dogwifhat
$ 316.58M
15

Binancecoin

BNB

 $ 563.99 +0.52% $ 567.60 $ 559.22
binancecoin
$ 313.42M 154.53M $ 87.15B
16

Optimism

OP

 $ 2.88 +0.15% $ 2.99 $ 2.86
optimism
$ 267.25M 214.80M $ 618.60M
17

Wormhole

W

 $ 0.716092 -1.55% $ 0.753283 $ 0.702218
wormhole
$ 261.96M
18

Ethena

ENA

 $ 0.803841 +0.70% $ 0.819640 $ 0.790735
ethena
$ 257.98M
19

Avalanche

AVAX

 $ 33.95 +1.00% $ 34.37 $ 33.46
avalanche
$ 240.03M 128.01M $ 4.34B
20

Cardano

ADA

 $ 0.453785 -0.96% $ 0.463115 $ 0.451511
cardano
$ 231.60M 31.94B $ 14.49B
21

Polkadot

DOT

 $ 7.23 -0.76% $ 7.32 $ 7.18
polkadot
$ 210.48M 947.85M $ 6.85B
22

Litecoin

LTC

 $ 80.31 +0.31% $ 81.04 $ 79.93
litecoin
$ 200.05M 67.40M $ 5.41B
23

Arbitrum

ARB

 $ 1.04 +0.52% $ 1.05 $ 1.02
arbitrum
$ 183.70M 1.27B $ 1.31B
24

Jito

JTO

 $ 3.56 +0.63% $ 3.62 $ 3.46
jito
$ 180.50M
25

Tron

TRX

 $ 0.122384 +0.01% $ 0.123000 $ 0.122278
tron
$ 177.07M 71.65B $ 8.76B
26

Floki Inu

FLOKI

 $ 0.000167 +1.60% $ 0.000172 $ 0.000162
floki-inu
$ 171.99M
27

Worldcoin

WLD

 $ 4.86 +5.35% $ 5.00 $ 4.57
worldcoin
$ 164.74M
28

Chainlink

LINK

 $ 13.61 +0.12% $ 13.80 $ 13.53
chainlink
$ 163.34M 417.50M $ 5.68B
29

Mxc

MXC

 $ 0.012484 +2.96% $ 0.012853 $ 0.011963
mxc
$ 159.24M
30

Polygon

MATIC

 $ 0.718021 -0.43% $ 0.731756 $ 0.717402
polygon
$ 152.97M 6.00B $ 4.31B
31

Hedera Hashgraph

HBAR

 $ 0.105696 +5.24% $ 0.109074 $ 0.099033
hederahashgraph
$ 146.97M 7.13B $ 754.64M
32

BOOK OF MEME

BOME

 $ 0.009562 +1.63% $ 0.009965 $ 0.009307
book-of-meme
$ 145.52M
33

Filecoin

FIL

 $ 5.87 -0.27% $ 5.96 $ 5.85
filecoin
$ 143.55M 118.75M $ 697.02M
34

Ondo

ONDO

 $ 0.815312 +1.32% $ 0.840403 $ 0.804709
ondo
$ 142.96M
35

Ordinals

ORDI

 $ 36.93 +1.51% $ 37.61 $ 36.02
ordinals
$ 142.94M 21.00M $ 775.51M
36

Arweave

AR

 $ 34.42 -0.10% $ 34.79 $ 33.62
arweave
$ 142.82M 43.82M $ 1.50B
37

Fetchai

FET

 $ 2.03 +1.50% $ 2.06 $ 1.99
fetchai
$ 142.75M 81.54M $ 165.84M
38

Bitcoincash

BCH

 $ 437.85 +2.03% $ 440.50 $ 425.50
bitcoincash
$ 136.48M 19.70M $ 8.62B
39

Sei

SEI

 $ 0.540868 +0.06% $ 0.555330 $ 0.533415
sei
$ 131.49M
40

Cosmos

ATOM

 $ 8.58 -0.81% $ 8.75 $ 8.56
cosmos
$ 130.86M 190.68M $ 1.63B
41

Internet Computer

ICP

 $ 13.55 +0.13% $ 13.61 $ 13.24
internet-computer
$ 128.70M 136.89M $ 1.85B
42

Ethereumclassic

ETC

 $ 25.82 +0.63% $ 26.19 $ 25.57
ethereumclassic
$ 125.91M 127.32M $ 3.28B
43

Sui

SUI

 $ 1.12 -0.27% $ 1.15 $ 1.12
sui
$ 111.35M
44

Thorchain

RUNE

 $ 4.96 +0.32% $ 5.07 $ 4.90
thorchain
$ 109.07M 265.17M $ 1.31B
45

Rendertoken

RNDR

 $ 7.77 -0.79% $ 7.95 $ 7.77
rendertoken
$ 107.33M
46

Aptos

APT

 $ 9.00 +1.52% $ 9.11 $ 8.85
aptos
$ 98.02M 159.80M $ 1.43B
47

StarkNet

STRK

 $ 1.30 +1.08% $ 1.32 $ 1.27
starknet
$ 96.77M
48

Eos

EOS

 $ 0.809643 -0.71% $ 0.823331 $ 0.807849
eos
$ 95.59M 1.18B $ 963.03M
49

Zetachain

ZETA

 $ 1.78 +36.32% $ 1.81 $ 1.29
zetachain
$ 94.39M
50

Jupiter

JUP

 $ 1.03 +1.25% $ 1.05 $ 1.01
jupiter
$ 87.28M 1.35B $ 1.39B
51

Celestia

TIA

 $ 10.04 -1.12% $ 10.46 $ 10.03
celestia
$ 82.38M 148.49M $ 1.49B
52

Core

CORE

 $ 2.01 -3.05% $ 2.07 $ 2.00
core
$ 78.30M
53

Fantom

FTM

 $ 0.676176 -0.18% $ 0.687112 $ 0.674438
fantom
$ 77.19M 2.54B $ 1.71B
54

The Graph

GRT

 $ 0.252446 +0.63% $ 0.258104 $ 0.250180
the-graph
$ 72.90M 1.22B $ 309.24M
55

Waves

WAVES

 $ 2.37 +0.23% $ 2.39 $ 2.34
waves
$ 72.04M 100.00M $ 236.67M
56

Singularitynet

AGIX

 $ 0.831704 +0.96% $ 0.848589 $ 0.813903
singularitynet
$ 71.83M 867.15M $ 721.21M
57

Arkham

ARKM

 $ 1.96 +2.56% $ 2.01 $ 1.88
arkham
$ 69.17M
58

Stacks

STX

 $ 2.09 +0.21% $ 2.15 $ 2.07
stacks
$ 67.46M
59

Lisk

LSK

 $ 1.83 +1.97% $ 1.88 $ 1.79
lisk
$ 64.47M 116.21M $ 212.62M
60

Gala

GALA

 $ 0.043348 +0.78% $ 0.043812 $ 0.042646
gala
$ 64.35M 7.54B $ 327.05M
61

Uniswap

UNI

 $ 7.11 -0.08% $ 7.20 $ 7.07
uniswap
$ 63.78M 523.25M $ 3.72B
62

Wrappedbitcoin

WBTC

 $ 59,503 +0.58% $ 59,978 $ 58,931
wrappedbitcoin
$ 63.59M
63

Renzo

REZ

 $ 0.161676 +3.33% $ 0.170295 $ 0.153934
renzo
$ 63.31M
64

Tokamak Network

TON

 $ 5.05 -0.39% $ 5.19 $ 5.04
tokamak-network
$ 61.72M
65

Omni Network

OMNI

 $ 20.03 +11.26% $ 23.47 $ 17.70
omni-network
$ 60.65M
66

Injective Protocol

INJ

 $ 23.68 +0.98% $ 23.91 $ 23.25
injective-protocol
$ 58.69M 13.50M $ 319.92M
67

Highstreet

HIGH

 $ 4.01 +2.60% $ 4.08 $ 3.75
highstreet
$ 57.18M
68

The Open Network

TONCOIN

 $ 5.25 +2.28% $ 5.40 $ 5.11
the-open-network
$ 55.62M
69

Neo

NEO

 $ 16.06 +0.64% $ 16.30 $ 15.81
neo
$ 54.42M 70.53M $ 1.13B
70

Polymesh

POLYX

 $ 0.364025 +4.86% $ 0.378978 $ 0.343086
polymesh
$ 54.35M
71

Pyth Network

PYTH

 $ 0.524879 +1.59% $ 0.533461 $ 0.512335
pyth-network
$ 53.58M
72

Steem

STEEM

 $ 0.287592 -1.83% $ 0.293680 $ 0.284823
steem
$ 52.41M 252.01M $ 72.47M
73

Stellarlumens

XLM

 $ 0.110462 +0.05% $ 0.111464 $ 0.109897
stellarlumens
$ 50.63M 28.91B $ 3.19B
74

Nest protocol

NEST

 $ 0.002769 +2.24% $ 0.002781 $ 0.002660
nest protocol
$ 49.86M
75

Maker

MKR

 $ 2,765.68 +0.06% $ 2,797.36 $ 2,757.56
maker
$ 48.14M 1.00M $ 2.78B
76

Aave

AAVE

 $ 85.14 +0.42% $ 86.30 $ 84.54
aave
$ 47.68M 10.58M $ 900.77M
77

Immutable X

IMX

 $ 2.22 +0.38% $ 2.29 $ 2.19
immutable-x
$ 47.57M
78

Golem

GLM

 $ 0.454448 +1.60% $ 0.474598 $ 0.436801
golem
$ 45.92M
79

Sandbox

SAND

 $ 0.435412 +0.21% $ 0.441676 $ 0.431932
sandbox
$ 45.60M 658.22M $ 286.60M
80

Voyager

VGX

 $ 0.097750 -6.69% $ 0.105781 $ 0.095462
voyager
$ 45.23M 222.29M $ 21.72M
81

Pendle

PENDLE

 $ 4.62 +1.60% $ 4.76 $ 4.50
pendle
$ 44.70M
82

AltLayer

ALT

 $ 0.382893 +2.88% $ 0.387442 $ 0.368227
altlayer
$ 44.60M
83

Slerf

SLERF

 $ 0.351115 +0.91% $ 0.363116 $ 0.344201
slerf
$ 44.51M
84

Merlin Chain

MERL

 $ 0.528780 -2.78% $ 0.560851 $ 0.525972
merlin-chain
$ 43.34M
85

memecoin

MEME

 $ 0.024319 +0.73% $ 0.024902 $ 0.023899
memecoin
$ 42.51M 6.35B $ 154.42M
86

Algorand

ALGO

 $ 0.183074 +0.96% $ 0.184180 $ 0.180442
algorand
$ 42.15M 3.25B $ 595.13M
87

Massvehicleledger

MVL

 $ 0.005439 +0.30% $ 0.005657 $ 0.005341
massvehicleledger
$ 40.27M
88

Nervosnetwork

CKB

 $ 0.015724 +1.05% $ 0.016153 $ 0.015365
nervosnetwork
$ 39.51M
89

Chiliz

CHZ

 $ 0.117431 -0.57% $ 0.120337 $ 0.116708
chiliz
$ 39.44M 5.54B $ 651.46M
90

Ong

ONG

 $ 0.526400 -0.38% $ 0.539769 $ 0.514425
ong
$ 39.18M
91

Yield Guild Games

YGG

 $ 0.794788 +1.64% $ 0.831426 $ 0.775529
yield-guild-games
$ 39.13M
92

Monero

XMR

 $ 123.15 -0.02% $ 123.95 $ 122.02
monero
$ 37.36M 16.92M $ 2.08B
93

Mxtoken

MX

 $ 5.01 +0.58% $ 5.01 $ 4.97
mxtoken
$ 37.28M
94

Ontology

ONT

 $ 0.337793 -1.08% $ 0.347705 $ 0.333872
ontology
$ 37.11M 494.85M $ 167.15M
95

Manta Network

MANTA

 $ 1.74 +1.78% $ 1.76 $ 1.70
manta-network
$ 36.73M
96

Lido DAO Token

LDO

 $ 2.06 +4.29% $ 2.07 $ 1.97
lido-dao-token
$ 36.35M
97

SSV Network

SSV

 $ 41.66 +0.80% $ 42.46 $ 40.84
ssv-network
$ 36.23M
98

Thetatoken

THETA

 $ 2.06 +0.61% $ 2.09 $ 2.03
thetatoken
$ 35.21M 870.50M $ 1.79B
99

Ravencoin

RVN

 $ 0.029229 +0.95% $ 0.029567 $ 0.028664
ravencoin
$ 34.73M 8.81B $ 257.63M
100

Flow (Dapper labs)

FLOW

 $ 0.872166 -0.17% $ 0.889015 $ 0.869489
flow-dapper-labs
$ 34.18M 1.03B $ 903.73M
Neste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept