BTC/USD
$ 59,280  0.25%
BTC/EUR
€ 55,210  0.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,221  0.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.82B
Altcoin volume
$ 26.09B
Crypto market cap
$ 1.98T
Trending Overview tüm zamanlarýn en yükseði Year to year
düzen filtreler
Sonraki 100 →
filtreler
fiyat aralýðý:
hacim:
piyasa değeri:
format seçenekleri
Abbreviate prices
$135,293.25146
= $135K
düzen
Dijital para birimlerine geniþ bakýþ
24 yüksek
24 alçak
Fiyat Çizelge
24 hacim
#paralar
piyasa değeri
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1

Bitcoin

BTC

 $ 59,283 +0.26% $ 60,006 $ 58,849
bitcoin
$ 10.83B 19.69M $ 1.16T
2

Ethereum

ETH

 $ 2,977.14 -0.39% $ 3,036.24 $ 2,961.37
ethereum
$ 5.10B 122.37M $ 364.32B
3

Solana

SOL

 $ 137.72 +0.01% $ 141.66 $ 136.80
solana
$ 2.14B 424.35M $ 58.44B
4

Usd coin

USDC

 $ 0.999580 -0.16% $ 1.00 $ 0.998339
usd-coin
$ 1.32B 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000008 +1.27% $ 0.000008 $ 0.000007
pepe
$ 1.08B 420.69T $ 3.21B
6

Dogecoin

DOGE

 $ 0.132860 +0.62% $ 0.135769 $ 0.131304
dogecoin
$ 909.18M 129.40B $ 17.19B
7

Ripple

XRP

 $ 0.523198 +0.92% $ 0.525355 $ 0.515928
ripple
$ 697.03M 55.23B $ 28.89B
8

Tether

USDT

 $ 1.00 -0.01% $ 1.00 $ 0.999086
tether
$ 657.69M 42.99B $ 42.99B
9

Dai

DAI

 $ 0.998515 -0.16% $ 1.00 $ 0.997396
dai
$ 610.36M
10

SHIBA INU

SHIB

 $ 0.000023 +0.42% $ 0.000023 $ 0.000023
shiba-inu
$ 449.86M 497.73T $ 11.40B
11

Tellor

TRB

 $ 63.88 -14.74% $ 77.65 $ 63.25
tellor
$ 381.01M 1.69M $ 108.39M
12

Bonk

BONK

 $ 0.000026 +3.36% $ 0.000027 $ 0.000025
bonk
$ 374.31M 41.50T $ 1.08B
13

NEAR Protocol

NEAR

 $ 6.23 +2.31% $ 6.40 $ 6.03
near-protocol
$ 320.18M 341.32M $ 2.12B
14

Dogwifhat

WIF

 $ 2.77 +1.46% $ 2.86 $ 2.73
dogwifhat
$ 309.51M
15

Binancecoin

BNB

 $ 561.72 +0.12% $ 567.60 $ 559.22
binancecoin
$ 301.20M 154.53M $ 86.80B
16

Optimism

OP

 $ 2.89 +0.62% $ 2.99 $ 2.86
optimism
$ 264.37M 214.80M $ 621.52M
17

Wormhole

W

 $ 0.707086 -2.79% $ 0.753283 $ 0.701448
wormhole
$ 261.34M
18

Ethena

ENA

 $ 0.797328 -0.12% $ 0.819640 $ 0.790735
ethena
$ 254.89M
19

Avalanche

AVAX

 $ 33.66 +0.13% $ 34.37 $ 33.46
avalanche
$ 233.16M 128.01M $ 4.30B
20

Cardano

ADA

 $ 0.451788 -1.40% $ 0.463115 $ 0.450808
cardano
$ 227.35M 31.94B $ 14.43B
21

Polkadot

DOT

 $ 7.04 -3.29% $ 7.32 $ 7.03
polkadot
$ 218.17M 947.85M $ 6.67B
22

Litecoin

LTC

 $ 79.68 -0.47% $ 81.04 $ 79.41
litecoin
$ 197.33M 67.40M $ 5.37B
23

Mxc

MXC

 $ 0.012310 +1.52% $ 0.012864 $ 0.011963
mxc
$ 189.87M
24

Arbitrum

ARB

 $ 1.02 -0.54% $ 1.05 $ 1.02
arbitrum
$ 183.66M 1.27B $ 1.30B
25

Jito

JTO

 $ 3.54 +0.17% $ 3.62 $ 3.46
jito
$ 170.65M
26

Worldcoin

WLD

 $ 4.75 +3.13% $ 5.00 $ 4.57
worldcoin
$ 170.31M
27

Floki Inu

FLOKI

 $ 0.000165 +0.43% $ 0.000172 $ 0.000162
floki-inu
$ 169.51M
28

Tron

TRX

 $ 0.122246 -0.10% $ 0.123000 $ 0.121845
tron
$ 167.10M 71.65B $ 8.76B
29

Chainlink

LINK

 $ 13.53 -0.47% $ 13.80 $ 13.48
chainlink
$ 166.66M 417.50M $ 5.64B
30

Hedera Hashgraph

HBAR

 $ 0.105482 +5.03% $ 0.109074 $ 0.099033
hederahashgraph
$ 154.53M 7.13B $ 753.12M
31

Zetachain

ZETA

 $ 1.83 +40.17% $ 1.85 $ 1.29
zetachain
$ 151.02M
32

Polygon

MATIC

 $ 0.717272 -0.53% $ 0.731756 $ 0.714964
polygon
$ 149.98M 6.00B $ 4.31B
33

Ordinals

ORDI

 $ 36.57 +0.52% $ 37.61 $ 36.02
ordinals
$ 144.61M 21.00M $ 767.92M
34

Arweave

AR

 $ 34.95 +1.43% $ 34.95 $ 33.62
arweave
$ 144.05M 43.82M $ 1.53B
35

Ondo

ONDO

 $ 0.795124 -1.19% $ 0.840403 $ 0.788193
ondo
$ 143.86M
36

BOOK OF MEME

BOME

 $ 0.009508 +1.06% $ 0.009965 $ 0.009307
book-of-meme
$ 142.01M
37

Filecoin

FIL

 $ 5.84 -0.78% $ 5.96 $ 5.80
filecoin
$ 141.20M 118.75M $ 693.47M
38

Fetchai

FET

 $ 2.00 -0.08% $ 2.06 $ 1.99
fetchai
$ 139.56M 81.54M $ 163.26M
39

Bitcoincash

BCH

 $ 436.04 +1.61% $ 440.50 $ 425.50
bitcoincash
$ 138.32M 19.70M $ 8.59B
40

Sei

SEI

 $ 0.534164 -1.18% $ 0.555330 $ 0.530268
sei
$ 131.99M
41

Cosmos

ATOM

 $ 8.67 +0.23% $ 8.75 $ 8.55
cosmos
$ 126.97M 190.68M $ 1.65B
42

Internet Computer

ICP

 $ 13.34 -1.42% $ 13.61 $ 13.24
internet-computer
$ 122.03M 136.89M $ 1.82B
43

Sui

SUI

 $ 1.10 -2.44% $ 1.15 $ 1.09
sui
$ 116.37M
44

Ethereumclassic

ETC

 $ 25.65 -0.05% $ 26.19 $ 25.55
ethereumclassic
$ 115.07M 127.32M $ 3.26B
45

Thorchain

RUNE

 $ 4.93 -0.36% $ 5.07 $ 4.89
thorchain
$ 106.41M 265.17M $ 1.30B
46

Rendertoken

RNDR

 $ 7.73 -1.29% $ 7.95 $ 7.69
rendertoken
$ 103.19M
47

Aptos

APT

 $ 8.94 +0.85% $ 9.11 $ 8.85
aptos
$ 96.36M 159.80M $ 1.42B
48

StarkNet

STRK

 $ 1.31 +2.16% $ 1.32 $ 1.27
starknet
$ 96.08M
49

Eos

EOS

 $ 0.810804 -0.57% $ 0.823331 $ 0.806959
eos
$ 92.62M 1.18B $ 964.42M
50

Jupiter

JUP

 $ 1.01 -0.84% $ 1.05 $ 1.00
jupiter
$ 84.68M 1.35B $ 1.36B
51

Celestia

TIA

 $ 9.89 -2.61% $ 10.46 $ 9.82
celestia
$ 82.16M 148.49M $ 1.46B
52

Core

CORE

 $ 1.98 -4.58% $ 2.07 $ 1.96
core
$ 78.39M
53

Omni Network

OMNI

 $ 19.72 +9.59% $ 23.47 $ 17.70
omni-network
$ 76.93M
54

Fantom

FTM

 $ 0.671256 -0.91% $ 0.687112 $ 0.664656
fantom
$ 75.36M 2.54B $ 1.70B
55

The Graph

GRT

 $ 0.250146 -0.28% $ 0.258104 $ 0.248531
the-graph
$ 71.90M 1.22B $ 306.42M
56

Singularitynet

AGIX

 $ 0.819760 -0.49% $ 0.848589 $ 0.813903
singularitynet
$ 69.61M 867.15M $ 710.86M
57

Waves

WAVES

 $ 2.34 -0.91% $ 2.39 $ 2.33
waves
$ 67.99M 100.00M $ 233.97M
58

Arkham

ARKM

 $ 1.90 -0.37% $ 2.01 $ 1.88
arkham
$ 67.31M
59

Stacks

STX

 $ 2.08 -0.43% $ 2.15 $ 2.06
stacks
$ 66.75M
60

Renzo

REZ

 $ 0.154399 -1.32% $ 0.170295 $ 0.152952
renzo
$ 65.90M
61

Uniswap

UNI

 $ 7.02 -1.39% $ 7.20 $ 6.98
uniswap
$ 64.66M 523.25M $ 3.67B
62

Wrappedbitcoin

WBTC

 $ 59,265 +0.18% $ 59,978 $ 58,931
wrappedbitcoin
$ 64.34M
63

Gala

GALA

 $ 0.042728 -0.66% $ 0.043812 $ 0.042460
gala
$ 63.51M 7.54B $ 322.37M
64

Tokamak Network

TON

 $ 5.15 +1.48% $ 5.19 $ 5.04
tokamak-network
$ 63.38M
65

Lisk

LSK

 $ 1.83 +2.15% $ 1.88 $ 1.79
lisk
$ 63.06M 116.21M $ 212.99M
66

Highstreet

HIGH

 $ 3.97 +1.46% $ 4.08 $ 3.75
highstreet
$ 60.10M
67

Polymesh

POLYX

 $ 0.358017 +3.13% $ 0.378978 $ 0.343086
polymesh
$ 58.60M
68

Injective Protocol

INJ

 $ 23.32 -0.57% $ 23.91 $ 23.19
injective-protocol
$ 57.77M 13.50M $ 315.02M
69

The Open Network

TONCOIN

 $ 5.35 +4.20% $ 5.40 $ 5.11
the-open-network
$ 57.54M
70

Pyth Network

PYTH

 $ 0.518334 +0.33% $ 0.533461 $ 0.512335
pyth-network
$ 53.46M
71

Neo

NEO

 $ 15.89 -0.44% $ 16.30 $ 15.81
neo
$ 53.28M 70.53M $ 1.12B
72

Nest protocol

NEST

 $ 0.002662 -1.70% $ 0.002781 $ 0.002642
nest protocol
$ 48.21M
73

Immutable X

IMX

 $ 2.22 +0.48% $ 2.29 $ 2.19
immutable-x
$ 47.61M
74

Maker

MKR

 $ 2,746.51 -0.64% $ 2,797.36 $ 2,735.82
maker
$ 47.45M 1.00M $ 2.76B
75

AltLayer

ALT

 $ 0.371560 -0.17% $ 0.387442 $ 0.366067
altlayer
$ 47.30M
76

Stellarlumens

XLM

 $ 0.110248 -0.14% $ 0.111464 $ 0.109495
stellarlumens
$ 46.68M 28.91B $ 3.18B
77

Pendle

PENDLE

 $ 4.59 +1.07% $ 4.76 $ 4.50
pendle
$ 44.95M
78

Golem

GLM

 $ 0.442449 -1.08% $ 0.474598 $ 0.436801
golem
$ 44.80M
79

Aave

AAVE

 $ 84.76 -0.02% $ 86.30 $ 84.38
aave
$ 44.17M 10.58M $ 896.78M
80

Merlin Chain

MERL

 $ 0.521548 -4.11% $ 0.560851 $ 0.516073
merlin-chain
$ 44.01M
81

Sandbox

SAND

 $ 0.433320 -0.28% $ 0.441676 $ 0.430257
sandbox
$ 43.75M 658.22M $ 285.22M
82

Massvehicleledger

MVL

 $ 0.005477 +1.00% $ 0.005657 $ 0.005341
massvehicleledger
$ 42.67M
83

Slerf

SLERF

 $ 0.341740 -1.79% $ 0.363116 $ 0.335620
slerf
$ 41.76M
84

memecoin

MEME

 $ 0.024022 -0.50% $ 0.024902 $ 0.023866
memecoin
$ 40.87M 6.35B $ 152.54M
85

Algorand

ALGO

 $ 0.182561 +0.68% $ 0.184180 $ 0.180442
algorand
$ 40.58M 3.25B $ 593.46M
86

Yield Guild Games

YGG

 $ 0.783686 +0.22% $ 0.831426 $ 0.775529
yield-guild-games
$ 40.42M
87

Steem

STEEM

 $ 0.287739 -1.78% $ 0.293680 $ 0.284823
steem
$ 40.39M 252.01M $ 72.51M
88

Voyager

VGX

 $ 0.092123 -12.06% $ 0.105781 $ 0.090695
voyager
$ 39.38M 222.29M $ 20.47M
89

Chiliz

CHZ

 $ 0.116902 -1.01% $ 0.120337 $ 0.116032
chiliz
$ 38.77M 5.54B $ 648.53M
90

Ong

ONG

 $ 0.520758 -1.45% $ 0.539769 $ 0.514425
ong
$ 38.72M
91

Nervosnetwork

CKB

 $ 0.015597 +0.24% $ 0.016153 $ 0.015365
nervosnetwork
$ 37.62M
92

Monero

XMR

 $ 122.71 -0.37% $ 123.95 $ 122.02
monero
$ 37.59M 16.92M $ 2.07B
93

Ontology

ONT

 $ 0.336088 -1.57% $ 0.347705 $ 0.333872
ontology
$ 36.75M 494.85M $ 166.31M
94

Manta Network

MANTA

 $ 1.71 +0.33% $ 1.76 $ 1.70
manta-network
$ 36.54M
95

Lido DAO Token

LDO

 $ 2.05 +3.95% $ 2.07 $ 1.97
lido-dao-token
$ 36.06M
96

Mxtoken

MX

 $ 4.97 -0.15% $ 5.01 $ 4.94
mxtoken
$ 36.06M
97

SSV Network

SSV

 $ 41.30 -0.07% $ 42.46 $ 40.84
ssv-network
$ 35.96M
98

Thetatoken

THETA

 $ 2.04 -0.16% $ 2.09 $ 2.03
thetatoken
$ 35.34M 870.50M $ 1.77B
99

Ravencoin

RVN

 $ 0.029047 +0.32% $ 0.029567 $ 0.028664
ravencoin
$ 34.12M 8.81B $ 256.04M
100

Pixels

PIXEL

 $ 0.407202 +0.56% $ 0.422900 $ 0.402471
pixels
$ 33.88M
Sonraki 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept