BTC/USD
$ 61,495  4.00%
BTC/EUR
€ 57,183  3.78%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,015  3.89%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.98B
Altcoin volume
$ 26.75B
Crypto market cap
$ 2.04T
Trending Overview celosten višek Year to year
postavitev filtri
Naprej 100 →
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

Bitcoin

BTC

 $ 61,495 +4.00% $ 62,045 $ 58,849
bitcoin
$ 11.99B 19.69M $ 1.21T
2

Ethereum

ETH

 $ 3,049.35 +2.02% $ 3,074.03 $ 2,959.71
ethereum
$ 5.25B 122.37M $ 373.16B
3

Solana

SOL

 $ 142.12 +3.20% $ 143.91 $ 136.06
solana
$ 2.12B 424.35M $ 60.30B
4

Usd coin

USDC

 $ 0.999714 -0.15% $ 1.00 $ 0.995408
usd-coin
$ 1.38B 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000008 +6.60% $ 0.000008 $ 0.000007
pepe
$ 1.07B 420.69T $ 3.38B
6

Dogecoin

DOGE

 $ 0.137773 +4.34% $ 0.139327 $ 0.131234
dogecoin
$ 878.89M 129.40B $ 17.82B
7

Ripple

XRP

 $ 0.523219 +0.92% $ 0.526263 $ 0.514767
ripple
$ 754.93M 55.23B $ 28.90B
8

Tether

USDT

 $ 1.00 +0.02% $ 1.00 $ 0.998641
tether
$ 636.27M 42.99B $ 43.01B
9

Dai

DAI

 $ 1.00 -0.01% $ 1.00 $ 0.994748
dai
$ 600.14M
10

Tellor

TRB

 $ 70.01 -6.56% $ 77.65 $ 63.25
tellor
$ 476.17M 1.69M $ 118.80M
11

SHIBA INU

SHIB

 $ 0.000024 +3.96% $ 0.000024 $ 0.000023
shiba-inu
$ 437.44M 497.73T $ 11.80B
12

Bonk

BONK

 $ 0.000027 +7.20% $ 0.000028 $ 0.000025
bonk
$ 360.77M 41.50T $ 1.12B
13

Binancecoin

BNB

 $ 575.05 +2.49% $ 580.41 $ 559.22
binancecoin
$ 359.03M 154.53M $ 88.86B
14

NEAR Protocol

NEAR

 $ 6.50 +6.69% $ 6.54 $ 6.03
near-protocol
$ 322.72M 341.32M $ 2.21B
15

Dogwifhat

WIF

 $ 2.93 +7.17% $ 3.01 $ 2.73
dogwifhat
$ 276.21M
16

Optimism

OP

 $ 2.87 -0.05% $ 2.99 $ 2.85
optimism
$ 262.88M 214.80M $ 617.39M
17

Wormhole

W

 $ 0.730565 +0.44% $ 0.759172 $ 0.701448
wormhole
$ 244.56M
18

Avalanche

AVAX

 $ 34.63 +3.00% $ 34.94 $ 33.33
avalanche
$ 237.33M 128.01M $ 4.43B
19

Polkadot

DOT

 $ 7.17 -1.60% $ 7.32 $ 7.01
polkadot
$ 236.84M 947.85M $ 6.79B
20

Ethena

ENA

 $ 0.816303 +2.26% $ 0.825445 $ 0.783872
ethena
$ 233.04M
21

Cardano

ADA

 $ 0.461948 +0.82% $ 0.466963 $ 0.446458
cardano
$ 217.95M 31.94B $ 14.75B
22

Litecoin

LTC

 $ 81.39 +1.66% $ 82.11 $ 79.36
litecoin
$ 206.09M 67.40M $ 5.48B
23

Arbitrum

ARB

 $ 1.05 +1.61% $ 1.06 $ 1.02
arbitrum
$ 199.64M 1.27B $ 1.33B
24

Zetachain

ZETA

 $ 1.59 +21.65% $ 1.89 $ 1.29
zetachain
$ 189.30M
25

Worldcoin

WLD

 $ 4.81 +4.44% $ 5.00 $ 4.57
worldcoin
$ 176.55M
26

Chainlink

LINK

 $ 13.90 +2.23% $ 13.99 $ 13.47
chainlink
$ 176.52M 417.50M $ 5.80B
27

Bitcoincash

BCH

 $ 446.82 +4.13% $ 451.24 $ 425.50
bitcoincash
$ 166.04M 19.70M $ 8.80B
28

Jito

JTO

 $ 3.63 +2.60% $ 3.71 $ 3.46
jito
$ 162.61M
29

Tron

TRX

 $ 0.123123 +0.62% $ 0.124191 $ 0.121838
tron
$ 162.55M 71.65B $ 8.82B
30

Floki Inu

FLOKI

 $ 0.000169 +2.76% $ 0.000173 $ 0.000162
floki-inu
$ 161.95M
31

Fetchai

FET

 $ 2.07 +3.42% $ 2.12 $ 1.96
fetchai
$ 158.03M 81.54M $ 168.99M
32

Ordinals

ORDI

 $ 38.47 +5.73% $ 38.59 $ 36.02
ordinals
$ 155.20M 21.00M $ 807.78M
33

Arweave

AR

 $ 36.80 +6.80% $ 38.14 $ 33.62
arweave
$ 152.64M 43.82M $ 1.61B
34

Hedera Hashgraph

HBAR

 $ 0.105559 +5.10% $ 0.109074 $ 0.099033
hederahashgraph
$ 151.86M 7.13B $ 753.67M
35

Mxc

MXC

 $ 0.012530 +3.33% $ 0.012966 $ 0.011887
mxc
$ 145.94M
36

BOOK OF MEME

BOME

 $ 0.009765 +3.78% $ 0.009965 $ 0.009307
book-of-meme
$ 145.89M
37

Filecoin

FIL

 $ 6.00 +1.89% $ 6.05 $ 5.78
filecoin
$ 143.04M 118.75M $ 712.06M
38

Ondo

ONDO

 $ 0.819113 +1.79% $ 0.840403 $ 0.786506
ondo
$ 142.20M
39

Polygon

MATIC

 $ 0.728146 +0.98% $ 0.734502 $ 0.714723
polygon
$ 140.28M 6.00B $ 4.37B
40

Sui

SUI

 $ 1.12 -0.58% $ 1.15 $ 1.07
sui
$ 139.44M
41

Internet Computer

ICP

 $ 13.59 +0.44% $ 13.73 $ 12.95
internet-computer
$ 136.27M 136.89M $ 1.86B
42

Sei

SEI

 $ 0.553853 +2.46% $ 0.564176 $ 0.527025
sei
$ 133.41M
43

Ethereumclassic

ETC

 $ 26.37 +2.76% $ 26.63 $ 25.46
ethereumclassic
$ 125.62M 127.32M $ 3.35B
44

Thorchain

RUNE

 $ 5.22 +5.41% $ 5.25 $ 4.89
thorchain
$ 113.43M 265.17M $ 1.38B
45

Rendertoken

RNDR

 $ 7.97 +1.79% $ 8.13 $ 7.63
rendertoken
$ 104.43M
46

Aptos

APT

 $ 9.06 +2.18% $ 9.12 $ 8.80
aptos
$ 99.15M 159.80M $ 1.44B
47

Eos

EOS

 $ 0.820648 +0.64% $ 0.829954 $ 0.800428
eos
$ 97.79M 1.18B $ 976.15M
48

Omni Network

OMNI

 $ 18.74 +4.13% $ 23.47 $ 17.70
omni-network
$ 96.30M
49

Cosmos

ATOM

 $ 8.84 +2.19% $ 8.88 $ 8.55
cosmos
$ 93.88M 190.68M $ 1.68B
50

StarkNet

STRK

 $ 1.30 +1.33% $ 1.33 $ 1.27
starknet
$ 92.11M
51

Jupiter

JUP

 $ 1.05 +3.07% $ 1.08 $ 0.999483
jupiter
$ 79.15M 1.35B $ 1.41B
52

Celestia

TIA

 $ 9.99 -1.64% $ 10.46 $ 9.75
celestia
$ 79.00M 148.49M $ 1.48B
53

Core

CORE

 $ 2.01 -2.95% $ 2.07 $ 1.95
core
$ 78.68M
54

Fantom

FTM

 $ 0.688550 +1.65% $ 0.696154 $ 0.662472
fantom
$ 77.45M 2.54B $ 1.74B
55

Tokamak Network

TON

 $ 5.26 +3.75% $ 5.34 $ 5.02
tokamak-network
$ 74.37M
56

Singularitynet

AGIX

 $ 0.853702 +3.63% $ 0.903992 $ 0.810459
singularitynet
$ 73.79M 867.15M $ 740.29M
57

The Open Network

TONCOIN

 $ 5.46 +6.37% $ 5.55 $ 5.11
the-open-network
$ 71.96M
58

The Graph

GRT

 $ 0.262048 +4.46% $ 0.265308 $ 0.247453
the-graph
$ 71.17M 1.22B $ 321.00M
59

Uniswap

UNI

 $ 7.26 +1.98% $ 7.34 $ 6.95
uniswap
$ 70.26M 523.25M $ 3.79B
60

Stacks

STX

 $ 2.17 +3.78% $ 2.21 $ 2.04
stacks
$ 70.15M
61

Polymesh

POLYX

 $ 0.362655 +4.46% $ 0.378978 $ 0.343086
polymesh
$ 69.18M
62

Waves

WAVES

 $ 2.38 +0.74% $ 2.41 $ 2.30
waves
$ 68.79M 100.00M $ 237.87M
63

Arkham

ARKM

 $ 1.98 +3.79% $ 2.03 $ 1.88
arkham
$ 66.97M
64

Renzo

REZ

 $ 0.153375 -1.97% $ 0.170295 $ 0.149170
renzo
$ 66.32M
65

Gala

GALA

 $ 0.043840 +1.92% $ 0.044506 $ 0.042058
gala
$ 65.83M 7.54B $ 330.77M
66

Injective Protocol

INJ

 $ 23.97 +2.20% $ 24.39 $ 22.97
injective-protocol
$ 61.37M 13.50M $ 323.81M
67

Highstreet

HIGH

 $ 4.18 +6.79% $ 4.61 $ 3.75
highstreet
$ 60.48M
68

Wrappedbitcoin

WBTC

 $ 61,484 +3.93% $ 62,029 $ 58,883
wrappedbitcoin
$ 58.93M
69

Lisk

LSK

 $ 1.86 +3.80% $ 1.88 $ 1.79
lisk
$ 56.82M 116.21M $ 216.42M
70

Pyth Network

PYTH

 $ 0.526813 +1.97% $ 0.533461 $ 0.508540
pyth-network
$ 56.57M
71

Pendle

PENDLE

 $ 4.82 +6.11% $ 4.91 $ 4.50
pendle
$ 55.39M
72

Maker

MKR

 $ 2,760.30 -0.14% $ 2,797.36 $ 2,696.34
maker
$ 52.84M 1.00M $ 2.77B
73

LeverFi

LEVER

 $ 0.003919 +11.40% $ 0.003929 $ 0.003398
leverfi
$ 52.61M
74

Neo

NEO

 $ 16.25 +1.87% $ 16.42 $ 15.70
neo
$ 51.90M 70.53M $ 1.14B
75

Ontology

ONT

 $ 0.340815 -0.19% $ 0.347705 $ 0.326098
ontology
$ 49.21M 494.85M $ 168.65M
76

Immutable X

IMX

 $ 2.23 +0.72% $ 2.29 $ 2.19
immutable-x
$ 47.86M
77

Aave

AAVE

 $ 86.70 +2.27% $ 87.26 $ 83.44
aave
$ 47.81M 10.58M $ 917.34M
78

AltLayer

ALT

 $ 0.380251 +2.17% $ 0.387442 $ 0.366067
altlayer
$ 46.87M
79

Stellarlumens

XLM

 $ 0.110628 +0.20% $ 0.111464 $ 0.108909
stellarlumens
$ 46.85M 28.91B $ 3.19B
80

Golem

GLM

 $ 0.447173 -0.03% $ 0.474598 $ 0.435044
golem
$ 46.55M
81

Sandbox

SAND

 $ 0.446545 +2.77% $ 0.458520 $ 0.428304
sandbox
$ 45.79M 658.22M $ 293.92M
82

Yield Guild Games

YGG

 $ 0.813302 +4.01% $ 0.831426 $ 0.771725
yield-guild-games
$ 43.82M
83

Nest protocol

NEST

 $ 0.002677 -1.16% $ 0.002781 $ 0.002642
nest protocol
$ 43.55M
84

Ong

ONG

 $ 0.528316 -0.02% $ 0.539769 $ 0.509595
ong
$ 43.12M
85

Slerf

SLERF

 $ 0.356656 +2.50% $ 0.363116 $ 0.335620
slerf
$ 42.22M
86

Nervosnetwork

CKB

 $ 0.016384 +5.30% $ 0.016903 $ 0.015351
nervosnetwork
$ 42.02M
87

Merlin Chain

MERL

 $ 0.539045 -0.89% $ 0.560851 $ 0.515243
merlin-chain
$ 40.31M
88

Algorand

ALGO

 $ 0.188112 +3.74% $ 0.189062 $ 0.179958
algorand
$ 40.20M 3.25B $ 611.51M
89

SSV Network

SSV

 $ 43.23 +4.60% $ 44.76 $ 40.21
ssv-network
$ 39.89M
90

memecoin

MEME

 $ 0.024738 +2.46% $ 0.025101 $ 0.023700
memecoin
$ 39.75M 6.35B $ 157.08M
91

Monero

XMR

 $ 122.98 -0.16% $ 124.39 $ 121.77
monero
$ 39.67M 16.92M $ 2.08B
92

Manta Network

MANTA

 $ 1.75 +2.55% $ 1.76 $ 1.68
manta-network
$ 39.25M
93

Chiliz

CHZ

 $ 0.117616 -0.41% $ 0.120337 $ 0.114877
chiliz
$ 38.83M 5.54B $ 652.49M
94

Lido DAO Token

LDO

 $ 2.09 +6.02% $ 2.10 $ 1.97
lido-dao-token
$ 38.45M
95

Jasmy

JASMY

 $ 0.017868 +6.79% $ 0.018387 $ 0.016545
jasmy
$ 37.81M 4.75B $ 84.95M
96

Ravencoin

RVN

 $ 0.029925 +3.35% $ 0.030311 $ 0.028662
ravencoin
$ 36.46M 8.81B $ 263.77M
97

Prometheus

PROM

 $ 10.62 +14.00% $ 13.65 $ 9.28
prometheus
$ 36.25M
98

Thetatoken

THETA

 $ 2.10 +2.45% $ 2.11 $ 2.01
thetatoken
$ 35.17M 870.50M $ 1.82B
99

Mxtoken

MX

 $ 4.97 -0.12% $ 5.01 $ 4.82
mxtoken
$ 34.95M
100

Pixels

PIXEL

 $ 0.414677 +2.41% $ 0.422900 $ 0.398393
pixels
$ 34.85M
Naprej 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept