암호화 코인 물가 지수 및 시가 총액

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	Bitcoin	BTC	$ 59,427	+0.50%	$ 60,006	$ 58,849	$ 10.91B	19.69M	$ 1.17T
2	Ethereum	ETH	$ 2,987.38	-0.05%	$ 3,036.24	$ 2,979.28	$ 5.07B	122.37M	$ 365.57B
3	Solana	SOL	$ 138.50	+0.57%	$ 141.66	$ 136.80	$ 2.22B	424.35M	$ 58.77B
4	Usd coin	USDC	$ 1.00	-0.07%	$ 1.00	$ 0.998339	$ 1.36B	7.00B	$ 7.01B
5	Pepe	PEPE	$ 0.000008	+3.26%	$ 0.000008	$ 0.000007	$ 1.09B	420.69T	$ 3.27B
6	Dogecoin	DOGE	$ 0.133226	+0.90%	$ 0.135769	$ 0.131304	$ 930.63M	129.40B	$ 17.23B
7	Ripple	XRP	$ 0.518661	+0.04%	$ 0.523319	$ 0.515928	$ 669.22M	55.23B	$ 28.64B
8	Tether	USDT	$ 1.00	0.00%	$ 1.00	$ 0.999155	$ 665.54M	42.99B	$ 43.00B
9	Dai	DAI	$ 0.999797	-0.04%	$ 1.00	$ 0.997396	$ 583.68M
10	SHIBA INU	SHIB	$ 0.000023	+0.89%	$ 0.000023	$ 0.000023	$ 457.66M	497.73T	$ 11.45B

11	Bonk	BONK	$ 0.000026	+1.52%	$ 0.000027	$ 0.000025	$ 374.96M	41.50T	$ 1.06B
12	Tellor	TRB	$ 68.47	-8.62%	$ 77.65	$ 68.33	$ 363.44M	1.69M	$ 116.17M
13	NEAR Protocol	NEAR	$ 6.25	+2.53%	$ 6.40	$ 6.03	$ 322.76M	341.32M	$ 2.13B
14	Dogwifhat	WIF	$ 2.78	+1.83%	$ 2.86	$ 2.73	$ 317.11M
15	Binancecoin	BNB	$ 563.02	+0.35%	$ 567.60	$ 559.22	$ 310.08M	154.53M	$ 87.00B
16	Optimism	OP	$ 2.90	+0.75%	$ 2.99	$ 2.86	$ 266.23M	214.80M	$ 622.29M
17	Wormhole	W	$ 0.710322	-2.35%	$ 0.753283	$ 0.702218	$ 261.56M
18	Ethena	ENA	$ 0.796633	-0.20%	$ 0.819640	$ 0.790735	$ 257.19M
19	Avalanche	AVAX	$ 33.84	+0.67%	$ 34.37	$ 33.46	$ 238.75M	128.01M	$ 4.33B
20	Cardano	ADA	$ 0.452180	-1.31%	$ 0.463115	$ 0.451511	$ 231.31M	31.94B	$ 14.44B

21	Polkadot	DOT	$ 7.18	-1.42%	$ 7.32	$ 7.18	$ 209.60M	947.85M	$ 6.80B
22	Litecoin	LTC	$ 79.99	-0.10%	$ 81.04	$ 79.93	$ 198.85M	67.40M	$ 5.39B
23	Arbitrum	ARB	$ 1.03	+0.30%	$ 1.05	$ 1.02	$ 183.55M	1.27B	$ 1.31B
24	Jito	JTO	$ 3.57	+0.98%	$ 3.62	$ 3.46	$ 177.38M
25	Tron	TRX	$ 0.122378	+0.01%	$ 0.123000	$ 0.122278	$ 172.68M	71.65B	$ 8.76B
26	Floki Inu	FLOKI	$ 0.000166	+1.03%	$ 0.000172	$ 0.000162	$ 171.46M
27	Worldcoin	WLD	$ 4.80	+4.08%	$ 5.00	$ 4.57	$ 166.72M
28	Mxc	MXC	$ 0.012414	+2.38%	$ 0.012853	$ 0.011963	$ 166.69M
29	Chainlink	LINK	$ 13.58	-0.11%	$ 13.80	$ 13.53	$ 162.67M	417.50M	$ 5.66B
30	Polygon	MATIC	$ 0.717523	-0.50%	$ 0.731756	$ 0.716924	$ 151.94M	6.00B	$ 4.31B
31	Hedera Hashgraph	HBAR	$ 0.105864	+5.41%	$ 0.109074	$ 0.099033	$ 149.52M	7.13B	$ 755.85M
32	BOOK OF MEME	BOME	$ 0.009504	+1.01%	$ 0.009965	$ 0.009307	$ 145.18M
33	Ordinals	ORDI	$ 36.62	+0.65%	$ 37.61	$ 36.02	$ 143.52M	21.00M	$ 768.93M
34	Ondo	ONDO	$ 0.812167	+0.93%	$ 0.840403	$ 0.804709	$ 143.32M
35	Filecoin	FIL	$ 5.84	-0.79%	$ 5.96	$ 5.84	$ 143.08M	118.75M	$ 693.36M
36	Fetchai	FET	$ 2.02	+0.85%	$ 2.06	$ 1.99	$ 143.02M	81.54M	$ 164.78M
37	Arweave	AR	$ 34.42	-0.09%	$ 34.79	$ 33.62	$ 141.44M	43.82M	$ 1.50B
38	Bitcoincash	BCH	$ 435.17	+1.41%	$ 440.50	$ 425.50	$ 136.84M	19.70M	$ 8.57B
39	Sei	SEI	$ 0.539052	-0.28%	$ 0.555330	$ 0.533415	$ 130.52M
40	Cosmos	ATOM	$ 8.55	-1.23%	$ 8.75	$ 8.55	$ 130.20M	190.68M	$ 1.63B
41	Internet Computer	ICP	$ 13.54	+0.07%	$ 13.61	$ 13.24	$ 127.12M	136.89M	$ 1.85B
42	Ethereumclassic	ETC	$ 25.75	+0.36%	$ 26.19	$ 25.57	$ 125.30M	127.32M	$ 3.27B
43	Sui	SUI	$ 1.11	-1.07%	$ 1.15	$ 1.11	$ 111.82M
44	Thorchain	RUNE	$ 4.94	-0.24%	$ 5.07	$ 4.90	$ 108.52M	265.17M	$ 1.30B
45	Rendertoken	RNDR	$ 7.77	-0.83%	$ 7.95	$ 7.76	$ 106.75M
46	Zetachain	ZETA	$ 1.76	+34.25%	$ 1.81	$ 1.29	$ 104.10M
47	Aptos	APT	$ 9.01	+1.71%	$ 9.11	$ 8.85	$ 98.06M	159.80M	$ 1.44B
48	StarkNet	STRK	$ 1.30	+0.96%	$ 1.32	$ 1.27	$ 96.70M
49	Eos	EOS	$ 0.807668	-0.95%	$ 0.823331	$ 0.806959	$ 95.22M	1.18B	$ 960.68M
50	Jupiter	JUP	$ 1.02	+0.27%	$ 1.05	$ 1.01	$ 87.29M	1.35B	$ 1.37B
51	Celestia	TIA	$ 10.00	-1.48%	$ 10.46	$ 9.99	$ 82.13M	148.49M	$ 1.48B
52	Core	CORE	$ 2.01	-3.18%	$ 2.07	$ 2.00	$ 77.63M
53	Fantom	FTM	$ 0.671958	-0.80%	$ 0.687112	$ 0.671453	$ 77.08M	2.54B	$ 1.70B
54	The Graph	GRT	$ 0.251402	+0.22%	$ 0.258104	$ 0.250180	$ 72.70M	1.22B	$ 307.96M
55	Singularitynet	AGIX	$ 0.825324	+0.19%	$ 0.848589	$ 0.813903	$ 71.57M	867.15M	$ 715.68M
56	Waves	WAVES	$ 2.35	-0.42%	$ 2.39	$ 2.34	$ 70.75M	100.00M	$ 235.14M
57	Arkham	ARKM	$ 1.94	+1.56%	$ 2.01	$ 1.88	$ 68.74M
58	Stacks	STX	$ 2.09	+0.11%	$ 2.15	$ 2.07	$ 67.45M
59	Omni Network	OMNI	$ 19.84	+10.22%	$ 23.47	$ 17.70	$ 65.99M
60	Lisk	LSK	$ 1.84	+2.33%	$ 1.88	$ 1.79	$ 64.50M	116.21M	$ 213.37M
61	Renzo	REZ	$ 0.159173	+1.73%	$ 0.170295	$ 0.153934	$ 64.35M
62	Gala	GALA	$ 0.043023	+0.03%	$ 0.043812	$ 0.042646	$ 64.00M	7.54B	$ 324.61M
63	Wrappedbitcoin	WBTC	$ 59,376	+0.37%	$ 59,978	$ 58,931	$ 63.15M
64	Uniswap	UNI	$ 7.08	-0.49%	$ 7.20	$ 7.07	$ 63.04M	523.25M	$ 3.70B
65	Tokamak Network	TON	$ 5.07	+0.02%	$ 5.19	$ 5.04	$ 61.71M
66	Injective Protocol	INJ	$ 23.59	+0.58%	$ 23.91	$ 23.25	$ 58.88M	13.50M	$ 318.67M
67	Highstreet	HIGH	$ 4.00	+2.18%	$ 4.08	$ 3.75	$ 57.71M
68	The Open Network	TONCOIN	$ 5.27	+2.67%	$ 5.40	$ 5.11	$ 55.55M
69	Polymesh	POLYX	$ 0.361511	+4.13%	$ 0.378978	$ 0.343086	$ 54.84M
70	Neo	NEO	$ 16.00	+0.29%	$ 16.30	$ 15.81	$ 53.98M	70.53M	$ 1.12B
71	Pyth Network	PYTH	$ 0.521097	+0.86%	$ 0.533461	$ 0.512335	$ 53.52M
72	Steem	STEEM	$ 0.291817	-0.38%	$ 0.293680	$ 0.284823	$ 51.51M	252.01M	$ 73.54M
73	Nest protocol	NEST	$ 0.002723	+0.55%	$ 0.002781	$ 0.002660	$ 50.21M
74	Stellarlumens	XLM	$ 0.110061	-0.31%	$ 0.111464	$ 0.109897	$ 49.96M	28.91B	$ 3.18B
75	Maker	MKR	$ 2,759.99	-0.15%	$ 2,797.36	$ 2,757.56	$ 47.80M	1.00M	$ 2.77B
76	Aave	AAVE	$ 84.98	+0.24%	$ 86.30	$ 84.54	$ 47.59M	10.58M	$ 899.16M
77	Immutable X	IMX	$ 2.21	+0.03%	$ 2.29	$ 2.19	$ 47.49M
78	Golem	GLM	$ 0.452283	+1.12%	$ 0.474598	$ 0.436801	$ 45.46M
79	Sandbox	SAND	$ 0.433828	-0.16%	$ 0.441676	$ 0.431932	$ 45.33M	658.22M	$ 285.55M
80	Voyager	VGX	$ 0.097650	-6.79%	$ 0.105781	$ 0.095462	$ 45.09M	222.29M	$ 21.70M
81	AltLayer	ALT	$ 0.379263	+1.90%	$ 0.387442	$ 0.368227	$ 44.94M
82	Pendle	PENDLE	$ 4.60	+1.28%	$ 4.76	$ 4.50	$ 44.54M
83	Slerf	SLERF	$ 0.348634	+0.19%	$ 0.363116	$ 0.344201	$ 43.77M
84	Merlin Chain	MERL	$ 0.526438	-3.21%	$ 0.560851	$ 0.523722	$ 43.24M
85	memecoin	MEME	$ 0.024207	+0.26%	$ 0.024902	$ 0.023899	$ 42.41M	6.35B	$ 153.71M
86	Algorand	ALGO	$ 0.182124	+0.44%	$ 0.184180	$ 0.180442	$ 41.78M	3.25B	$ 592.04M
87	Massvehicleledger	MVL	$ 0.005412	-0.20%	$ 0.005657	$ 0.005341	$ 40.09M
88	Yield Guild Games	YGG	$ 0.795486	+1.73%	$ 0.831426	$ 0.775529	$ 39.90M
89	Nervosnetwork	CKB	$ 0.015720	+1.03%	$ 0.016153	$ 0.015365	$ 39.31M
90	Ong	ONG	$ 0.523658	-0.90%	$ 0.539769	$ 0.514425	$ 38.97M
91	Chiliz	CHZ	$ 0.116816	-1.09%	$ 0.120337	$ 0.116708	$ 38.93M	5.54B	$ 648.05M
92	Mxtoken	MX	$ 4.96	-0.34%	$ 5.01	$ 4.94	$ 37.09M
93	Monero	XMR	$ 122.89	-0.23%	$ 123.95	$ 122.02	$ 37.05M	16.92M	$ 2.07B
94	Ontology	ONT	$ 0.336822	-1.36%	$ 0.347705	$ 0.333872	$ 37.04M	494.85M	$ 166.67M
95	Manta Network	MANTA	$ 1.73	+1.24%	$ 1.76	$ 1.70	$ 36.47M
96	Lido DAO Token	LDO	$ 2.06	+4.26%	$ 2.07	$ 1.97	$ 36.26M
97	SSV Network	SSV	$ 41.51	+0.43%	$ 42.46	$ 40.84	$ 36.22M
98	Thetatoken	THETA	$ 2.05	+0.23%	$ 2.09	$ 2.03	$ 35.03M	870.50M	$ 1.78B
99	Ravencoin	RVN	$ 0.029055	+0.35%	$ 0.029567	$ 0.028664	$ 34.50M	8.81B	$ 256.11M
100	Pixels	PIXEL	$ 0.409992	+1.25%	$ 0.422900	$ 0.402471	$ 34.22M