BTC/USD
$ 59,559  0.73%
BTC/EUR
€ 55,485  0.70%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,468  0.61%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.99B
Altcoin volume
$ 26.17B
Crypto market cap
$ 1.98T
Trending Overview All time high Year to year
layout filters
volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Bitcoin

BTC

 $ 59,559 +0.73% $ 60,006 $ 58,849
bitcoin
$ 10.99B 19.69M $ 1.17T
2

Ethereum

ETH

 $ 3,001.13 +0.41% $ 3,036.24 $ 2,979.28
ethereum
$ 5.10B 122.37M $ 367.26B
3

Solana

SOL

 $ 140.13 +1.76% $ 141.66 $ 136.80
solana
$ 2.23B 424.35M $ 59.46B
4

Usd coin

USDC

 $ 0.999998 -0.12% $ 1.00 $ 0.998339
usd-coin
$ 1.38B 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000008 +4.50% $ 0.000008 $ 0.000007
pepe
$ 1.10B 420.69T $ 3.31B
6

Dogecoin

DOGE

 $ 0.133934 +1.43% $ 0.135769 $ 0.131304
dogecoin
$ 942.77M 129.40B $ 17.33B
7

Tether

USDT

 $ 1.00 0.00% $ 1.00 $ 0.999155
tether
$ 666.52M 42.99B $ 43.00B
8

Ripple

XRP

 $ 0.521383 +0.57% $ 0.523319 $ 0.515928
ripple
$ 662.25M 55.23B $ 28.79B
9

Dai

DAI

 $ 0.998810 -0.13% $ 1.00 $ 0.997396
dai
$ 596.99M
10

SHIBA INU

SHIB

 $ 0.000023 +1.64% $ 0.000023 $ 0.000023
shiba-inu
$ 461.90M 497.73T $ 11.54B
11

Bonk

BONK

 $ 0.000026 +2.55% $ 0.000027 $ 0.000025
bonk
$ 374.43M 41.50T $ 1.07B
12

Tellor

TRB

 $ 72.21 -3.62% $ 77.65 $ 70.91
tellor
$ 351.77M 1.69M $ 122.53M
13

NEAR Protocol

NEAR

 $ 6.29 +3.30% $ 6.40 $ 6.03
near-protocol
$ 321.30M 341.32M $ 2.14B
14

Binancecoin

BNB

 $ 564.56 +0.62% $ 567.60 $ 559.22
binancecoin
$ 317.43M 154.53M $ 87.24B
15

Dogwifhat

WIF

 $ 2.81 +2.77% $ 2.85 $ 2.73
dogwifhat
$ 313.87M
16

Optimism

OP

 $ 2.89 +0.53% $ 2.99 $ 2.88
optimism
$ 267.71M 214.80M $ 620.96M
17

Ethena

ENA

 $ 0.804953 +0.84% $ 0.819640 $ 0.790735
ethena
$ 259.01M
18

Wormhole

W

 $ 0.707963 -2.67% $ 0.753283 $ 0.702218
wormhole
$ 258.32M
19

Avalanche

AVAX

 $ 33.96 +1.00% $ 34.37 $ 33.46
avalanche
$ 241.76M 128.01M $ 4.34B
20

Cardano

ADA

 $ 0.456323 -0.41% $ 0.463115 $ 0.455771
cardano
$ 218.12M 31.94B $ 14.57B
21

Polkadot

DOT

 $ 7.22 -0.85% $ 7.32 $ 7.18
polkadot
$ 209.07M 947.85M $ 6.84B
22

Litecoin

LTC

 $ 80.47 +0.50% $ 81.04 $ 79.93
litecoin
$ 200.65M 67.40M $ 5.42B
23

Jito

JTO

 $ 3.57 +1.05% $ 3.59 $ 3.46
jito
$ 188.46M
24

Arbitrum

ARB

 $ 1.04 +0.80% $ 1.05 $ 1.02
arbitrum
$ 188.16M 1.27B $ 1.32B
25

Tron

TRX

 $ 0.122467 +0.08% $ 0.123000 $ 0.122298
tron
$ 178.98M 71.65B $ 8.77B
26

Floki Inu

FLOKI

 $ 0.000167 +2.06% $ 0.000172 $ 0.000162
floki-inu
$ 171.98M
27

Chainlink

LINK

 $ 13.65 +0.39% $ 13.80 $ 13.53
chainlink
$ 163.70M 417.50M $ 5.69B
28

Worldcoin

WLD

 $ 4.83 +4.77% $ 4.86 $ 4.57
worldcoin
$ 159.32M
29

Mxc

MXC

 $ 0.012340 +1.76% $ 0.012808 $ 0.011963
mxc
$ 155.56M
30

Polygon

MATIC

 $ 0.718827 -0.32% $ 0.731756 $ 0.717402
polygon
$ 153.48M 6.00B $ 4.31B
31

BOOK OF MEME

BOME

 $ 0.009660 +2.67% $ 0.009965 $ 0.009307
book-of-meme
$ 145.97M
32

Hedera Hashgraph

HBAR

 $ 0.105627 +5.17% $ 0.109074 $ 0.099033
hederahashgraph
$ 143.80M 7.13B $ 754.15M
33

Filecoin

FIL

 $ 5.87 -0.22% $ 5.96 $ 5.85
filecoin
$ 143.55M 118.75M $ 697.32M
34

Ondo

ONDO

 $ 0.824650 +2.48% $ 0.840403 $ 0.804709
ondo
$ 143.53M
35

Fetchai

FET

 $ 2.04 +1.71% $ 2.06 $ 1.99
fetchai
$ 143.41M 81.54M $ 166.20M
36

Ordinals

ORDI

 $ 37.13 +2.07% $ 37.61 $ 36.02
ordinals
$ 142.86M 21.00M $ 779.83M
37

Arweave

AR

 $ 34.46 +0.01% $ 34.79 $ 33.62
arweave
$ 142.41M 43.82M $ 1.51B
38

Bitcoincash

BCH

 $ 438.00 +2.07% $ 440.50 $ 425.50
bitcoincash
$ 137.23M 19.70M $ 8.62B
39

Sei

SEI

 $ 0.543630 +0.57% $ 0.555330 $ 0.533415
sei
$ 132.73M
40

Cosmos

ATOM

 $ 8.60 -0.60% $ 8.75 $ 8.56
cosmos
$ 132.66M 190.68M $ 1.64B
41

Internet Computer

ICP

 $ 13.52 -0.08% $ 13.59 $ 13.24
internet-computer
$ 127.96M 136.89M $ 1.85B
42

Ethereumclassic

ETC

 $ 25.89 +0.88% $ 26.19 $ 25.57
ethereumclassic
$ 126.42M 127.32M $ 3.29B
43

Sui

SUI

 $ 1.12 -0.20% $ 1.15 $ 1.12
sui
$ 111.72M
44

Thorchain

RUNE

 $ 4.98 +0.70% $ 5.07 $ 4.90
thorchain
$ 109.71M 265.17M $ 1.32B
45

Rendertoken

RNDR

 $ 7.81 -0.36% $ 7.95 $ 7.77
rendertoken
$ 107.01M
46

Aptos

APT

 $ 9.01 +1.64% $ 9.11 $ 8.85
aptos
$ 98.59M 159.80M $ 1.43B
47

Eos

EOS

 $ 0.810310 -0.63% $ 0.823331 $ 0.807849
eos
$ 97.30M 1.18B $ 963.82M
48

StarkNet

STRK

 $ 1.30 +1.43% $ 1.32 $ 1.27
starknet
$ 96.94M
49

Jupiter

JUP

 $ 1.03 +1.50% $ 1.05 $ 1.01
jupiter
$ 86.42M 1.35B $ 1.39B
50

Celestia

TIA

 $ 10.06 -0.94% $ 10.46 $ 10.03
celestia
$ 82.06M 148.49M $ 1.49B
51

Core

CORE

 $ 2.01 -2.84% $ 2.07 $ 2.00
core
$ 78.99M
52

Fantom

FTM

 $ 0.679112 +0.25% $ 0.687112 $ 0.674438
fantom
$ 77.50M 2.54B $ 1.72B
53

Waves

WAVES

 $ 2.36 -0.15% $ 2.39 $ 2.34
waves
$ 72.88M 100.00M $ 235.79M
54

The Graph

GRT

 $ 0.252053 +0.48% $ 0.258104 $ 0.250180
the-graph
$ 72.18M 1.22B $ 308.76M
55

Singularitynet

AGIX

 $ 0.836074 +1.49% $ 0.848589 $ 0.813903
singularitynet
$ 70.86M 867.15M $ 725.00M
56

Stacks

STX

 $ 2.10 +0.52% $ 2.15 $ 2.07
stacks
$ 67.11M
57

Arkham

ARKM

 $ 1.95 +2.01% $ 2.00 $ 1.88
arkham
$ 67.05M
58

Gala

GALA

 $ 0.043239 +0.53% $ 0.043812 $ 0.042646
gala
$ 64.35M 7.54B $ 326.23M
59

Lisk

LSK

 $ 1.86 +3.67% $ 1.88 $ 1.79
lisk
$ 64.35M 116.21M $ 216.15M
60

Wrappedbitcoin

WBTC

 $ 59,527 +0.62% $ 59,978 $ 58,931
wrappedbitcoin
$ 64.31M
61

Uniswap

UNI

 $ 7.10 -0.25% $ 7.20 $ 7.07
uniswap
$ 64.20M 523.25M $ 3.71B
62

Renzo

REZ

 $ 0.162210 +3.68% $ 0.170295 $ 0.153934
renzo
$ 62.43M
63

Tokamak Network

TON

 $ 5.10 +0.58% $ 5.19 $ 5.04
tokamak-network
$ 61.22M
64

Injective Protocol

INJ

 $ 23.71 +1.08% $ 23.91 $ 23.25
injective-protocol
$ 57.55M 13.50M $ 320.26M
65

Neo

NEO

 $ 16.09 +0.85% $ 16.30 $ 15.81
neo
$ 56.47M 70.53M $ 1.13B
66

Highstreet

HIGH

 $ 4.00 +2.26% $ 4.08 $ 3.75
highstreet
$ 56.20M
67

Steem

STEEM

 $ 0.288233 -1.61% $ 0.293680 $ 0.284823
steem
$ 55.08M 252.01M $ 72.63M
68

The Open Network

TONCOIN

 $ 5.31 +3.36% $ 5.40 $ 5.11
the-open-network
$ 53.97M
69

Polymesh

POLYX

 $ 0.365396 +5.25% $ 0.378978 $ 0.343086
polymesh
$ 53.59M
70

Pyth Network

PYTH

 $ 0.524662 +1.55% $ 0.533461 $ 0.512335
pyth-network
$ 53.58M
71

Stellarlumens

XLM

 $ 0.110487 +0.07% $ 0.111464 $ 0.109897
stellarlumens
$ 50.78M 28.91B $ 3.19B
72

Nest protocol

NEST

 $ 0.002732 +0.89% $ 0.002781 $ 0.002660
nest protocol
$ 48.83M
73

Maker

MKR

 $ 2,763.14 -0.03% $ 2,797.36 $ 2,757.56
maker
$ 48.10M 1.00M $ 2.77B
74

Aave

AAVE

 $ 85.30 +0.61% $ 86.30 $ 84.54
aave
$ 47.98M 10.58M $ 902.48M
75

Immutable X

IMX

 $ 2.22 +0.26% $ 2.29 $ 2.19
immutable-x
$ 47.53M
76

Zetachain

ZETA

 $ 1.37 +4.81% $ 1.40 $ 1.29
zetachain
$ 46.47M
77

Golem

GLM

 $ 0.455270 +1.78% $ 0.474598 $ 0.436801
golem
$ 45.91M
78

Sandbox

SAND

 $ 0.435090 +0.13% $ 0.441676 $ 0.431932
sandbox
$ 45.89M 658.22M $ 286.38M
79

Slerf

SLERF

 $ 0.352852 +1.40% $ 0.363116 $ 0.344201
slerf
$ 45.67M
80

Voyager

VGX

 $ 0.100987 -3.60% $ 0.105781 $ 0.095462
voyager
$ 45.52M 222.29M $ 22.44M
81

Pendle

PENDLE

 $ 4.66 +2.54% $ 4.76 $ 4.50
pendle
$ 45.11M
82

AltLayer

ALT

 $ 0.384326 +3.26% $ 0.384326 $ 0.368227
altlayer
$ 44.00M
83

Merlin Chain

MERL

 $ 0.533274 -1.96% $ 0.560851 $ 0.525972
merlin-chain
$ 43.40M
84

memecoin

MEME

 $ 0.024397 +1.05% $ 0.024902 $ 0.023899
memecoin
$ 42.94M 6.35B $ 154.92M
85

Algorand

ALGO

 $ 0.182596 +0.70% $ 0.184180 $ 0.180442
algorand
$ 42.23M 3.25B $ 593.58M
86

Nervosnetwork

CKB

 $ 0.015921 +2.32% $ 0.015979 $ 0.015365
nervosnetwork
$ 40.62M
87

Massvehicleledger

MVL

 $ 0.005449 +0.47% $ 0.005657 $ 0.005341
massvehicleledger
$ 40.36M
88

Chiliz

CHZ

 $ 0.117628 -0.40% $ 0.120337 $ 0.116708
chiliz
$ 39.04M 5.54B $ 652.56M
89

Ong

ONG

 $ 0.527177 -0.24% $ 0.539769 $ 0.514425
ong
$ 38.97M
90

Mxtoken

MX

 $ 5.00 +0.48% $ 5.01 $ 4.97
mxtoken
$ 37.75M
91

Monero

XMR

 $ 123.50 +0.27% $ 123.95 $ 122.02
monero
$ 37.50M 16.92M $ 2.09B
92

Ontology

ONT

 $ 0.337019 -1.30% $ 0.347705 $ 0.333872
ontology
$ 36.81M 494.85M $ 166.77M
93

Manta Network

MANTA

 $ 1.73 +1.51% $ 1.76 $ 1.70
manta-network
$ 36.60M
94

Lido DAO Token

LDO

 $ 2.06 +4.05% $ 2.06 $ 1.97
lido-dao-token
$ 36.34M
95

SSV Network

SSV

 $ 41.97 +1.54% $ 42.46 $ 40.84
ssv-network
$ 36.17M
96

Thetatoken

THETA

 $ 2.06 +0.49% $ 2.09 $ 2.03
thetatoken
$ 35.26M 870.50M $ 1.78B
97

Ravencoin

RVN

 $ 0.029237 +0.98% $ 0.029567 $ 0.028664
ravencoin
$ 35.02M 8.81B $ 257.71M
98

Flow (Dapper labs)

FLOW

 $ 0.873298 -0.04% $ 0.889015 $ 0.869489
flow-dapper-labs
$ 34.53M 1.03B $ 904.91M
99

Yield Guild Games

YGG

 $ 0.806958 +3.20% $ 0.808611 $ 0.775529
yield-guild-games
$ 34.15M
100

Pixels

PIXEL

 $ 0.410418 +1.36% $ 0.422900 $ 0.402471
pixels
$ 33.92M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept