BTC/USD
$ 98,448  -0.05%
BTC/EUR
€ 93,574  -0.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,509  -0.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 40.20B
Altcoin volume
$ 82.10B
Crypto market cap
$ 3.01T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
401

Holotoken

HOT

 $ 0.002136 -0.36% $ 0.002151 $ 0.002136
holotoken
$ 4.37M 161.33B $ 344.59M
402

Scallop

SCA

 $ 0.470067 -0.48% $ 0.473099 $ 0.468301
scallop
$ 4.34M
403

Litentry

LIT

 $ 0.737423 +0.25% $ 0.739788 $ 0.734836
litentry
$ 4.32M 18.00M $ 13.27M
404

Maverick Protocol

MAV

 $ 0.191741 -0.09% $ 0.193193 $ 0.191201
maverick-protocol
$ 4.29M
405

Bora

BORA

 $ 0.117379 -1.59% $ 0.119278 $ 0.116907
bora
$ 4.28M
406

Altered State Machine

ASTO

 $ 0.012543 -0.06% $ 0.012595 $ 0.012512
altered-state-machine
$ 4.28M
407

SunWukong

SUNWUKONG

 $ 0.004123 -0.34% $ 0.004147 $ 0.004103
sunwukong
$ 4.22M
408

Riftoken

RIF

 $ 0.117358 -0.35% $ 0.117788 $ 0.116846
riftoken
$ 4.17M 536.98M $ 63.01M
409

XDC Network

XDC

 $ 0.042199 +0.51% $ 0.042221 $ 0.041950
xdc-network
$ 4.14M
410

DAO Maker

DAO

 $ 0.407548 -0.83% $ 0.410959 $ 0.406922
dao-maker
$ 4.13M
411

Nyan Heroes

NYAN

 $ 0.083224 +0.02% $ 0.083668 $ 0.082953
nyan-heroes
$ 4.06M
412

Realio network

RIO

 $ 0.738184 +0.17% $ 0.738184 $ 0.734187
realio network
$ 4.06M
413

Bluzelle

BLZ

 $ 0.118062 -0.48% $ 0.118772 $ 0.117902
bluzelle
$ 3.95M
414

GT-Protocol

GTAI

 $ 0.579122 -0.25% $ 0.580686 $ 0.578033
gt-protocol
$ 3.88M
415

Bandprotocol

BAND

 $ 1.33 -0.32% $ 1.34 $ 1.33
bandprotocol
$ 3.80M 35.19M $ 46.96M
416

Dent

DENT

 $ 0.001125 0.00% $ 0.001129 $ 0.001122
dent
$ 3.76M 95.65B $ 107.59M
417

NAVI Protocol

NAVX

 $ 0.135781 +0.31% $ 0.136053 $ 0.134262
navi-protocol
$ 3.76M
418

Neopin

NPT

 $ 0.206217 -1.67% $ 0.209796 $ 0.206055
neopin
$ 3.75M
419

Alpaca Finance

ALPACA

 $ 0.171321 +0.13% $ 0.171640 $ 0.170548
alpaca-finance
$ 3.67M
420

Medamon

MON

 $ 0.091422 +0.14% $ 0.091493 $ 0.091047
medamon
$ 3.63M
421

Tranchess

CHESS

 $ 0.169022 -0.47% $ 0.169825 $ 0.168662
tranchess
$ 3.60M
422

Dforce

DF

 $ 0.035499 +0.25% $ 0.035718 $ 0.035401
dforce
$ 3.57M
423

Cream.Finance

CREAM

 $ 17.36 -0.18% $ 17.40 $ 17.34
cream-finance
$ 3.56M 9.00M $ 156.25M
424

Openanx

OAX

 $ 0.161265 +0.18% $ 0.161270 $ 0.160372
openanx
$ 3.52M
425

Alex Lab

ALEX

 $ 0.086499 +0.58% $ 0.086546 $ 0.085201
alex-lab
$ 3.46M
426

Ampleforth Governance Token

FORTH

 $ 3.46 -0.11% $ 3.46 $ 3.45
ampleforth-governance-token
$ 3.46M
427

analoS

ANALOS

 $ 0.000053 +0.74% $ 0.000054 $ 0.000053
analos
$ 3.40M
428

Quarkchain

QKC

 $ 0.009558 -0.76% $ 0.009631 $ 0.009544
quarkchain
$ 3.39M 6.55M $ 62.67K
429

Eesee

ESE

 $ 0.024243 +0.54% $ 0.024319 $ 0.024046
eesee
$ 3.38M
430

Ren

REN

 $ 0.042946 -0.02% $ 0.043145 $ 0.042920
ren
$ 3.34M 520.32M $ 22.34M
431

Chill Guy

CHILLGUY

 $ 0.399320 -5.87% $ 0.425976 $ 0.399320
chill-guy
$ 3.33M
432

BOB Token

BOB

 $ 0.000035 +0.06% $ 0.000035 $ 0.000035
bob-token
$ 3.23M
433

LooksRare

LOOKS

 $ 0.050750 +0.03% $ 0.051032 $ 0.050673
looksrare
$ 3.18M
434

Assemble Protocol

ASM

 $ 0.031445 -0.40% $ 0.031570 $ 0.031384
assemble-protocol
$ 3.18M
435

Masa

MASA

 $ 0.075165 -0.35% $ 0.075429 $ 0.074863
masa
$ 3.18M
436

AetherV2

ATH

 $ 0.059582 -0.54% $ 0.060160 $ 0.059399
aetherv2
$ 3.15M
437

Xyonetwork

XYO

 $ 0.007572 -3.34% $ 0.007835 $ 0.007512
xyonetwork
$ 3.14M
438

Harvest-Finance

FARM

 $ 51.51 -0.19% $ 51.69 $ 51.50
harvest-finance
$ 3.14M
439

Wemix

WEMIX

 $ 0.977531 -0.50% $ 0.985001 $ 0.976912
wemix
$ 3.12M
440

Nuls

NULS

 $ 0.340841 -0.25% $ 0.341697 $ 0.339723
nuls
$ 3.10M 92.30M $ 31.46M
441

Farmatrust

FTT

 $ 2.45 -1.75% $ 2.50 $ 2.41
farmatrust
$ 3.09M 600.00M $ 1.46B
442

Biswap

BSW

 $ 0.066611 -0.02% $ 0.066890 $ 0.066492
biswap
$ 3.08M
443

Viberate

VIB

 $ 0.070049 -0.06% $ 0.070194 $ 0.069824
viberate
$ 3.07M 184.60M $ 12.93M
444

Groestlcoin

GRS

 $ 0.413736 -1.16% $ 0.419353 $ 0.411747
groestlcoin
$ 3.05M 86.36M $ 35.73M
445

Gatechaintoken

GT

 $ 10.06 +0.50% $ 10.06 $ 10.00
gatechaintoken
$ 3.04M
446

Syscoin

SYS

 $ 0.105635 -0.33% $ 0.106013 $ 0.105393
syscoin
$ 3.02M 756.02M $ 79.86M
447

Datacoin

DATA

 $ 0.040662 -0.54% $ 0.040937 $ 0.040592
datacoin
$ 3.00M
448

Origintrail

TRAC

 $ 0.903092 +0.04% $ 0.904646 $ 0.901266
origintrail
$ 2.97M 362.84M $ 327.67M
449

dKargo

DKA

 $ 0.023590 -1.41% $ 0.023927 $ 0.023590
dkargo
$ 2.97M
450

Ambrosus

AMB

 $ 0.007060 -0.17% $ 0.007092 $ 0.007042
ambrosus
$ 2.91M 144.59M $ 1.02M
451

Cook

COOK

 $ 0.028802 +0.01% $ 0.029113 $ 0.028637
cook
$ 2.84M
452

Flamingo.Finance

FLM

 $ 0.068862 +0.14% $ 0.069084 $ 0.068665
flamingo-finance
$ 2.84M
453

SafePal

SFP

 $ 0.673823 +0.93% $ 0.674394 $ 0.666773
safepal
$ 2.84M
454

QuickSwap

QUICK

 $ 0.043655 -1.12% $ 0.044287 $ 0.043628
quickswap
$ 2.83M
455

Vite

VITE

 $ 0.012225 -0.32% $ 0.012281 $ 0.012192
vite
$ 2.83M 479.58M $ 5.86M
456

Orca

ORCA

 $ 3.66 -0.43% $ 3.69 $ 3.66
orca
$ 2.79M
457

District0x

DNT

 $ 0.051589 +0.09% $ 0.051740 $ 0.051216
district0x
$ 2.79M 1.00B $ 51.58M
458

Melonport

MLN

 $ 15.85 -0.14% $ 15.87 $ 15.83
melonport
$ 2.77M 749.40K $ 11.87M
459

Pundi X

PUNDIX

 $ 0.478187 -0.55% $ 0.480893 $ 0.476875
pundi-x
$ 2.77M
460

Moonwell Artemis

WELL

 $ 0.062758 -2.04% $ 0.064213 $ 0.062758
moonwell-artemis
$ 2.77M
461

Paysenger EGO

EGO

 $ 0.020235 -0.75% $ 0.020543 $ 0.020162
paysenger-ego
$ 2.76M
462

Step App

FITFI

 $ 0.002926 -0.44% $ 0.002941 $ 0.002919
step-app
$ 2.74M
463

Cheelee

CHEEL

 $ 10.87 -0.25% $ 10.95 $ 10.87
cheelee
$ 2.72M 120.92M $ 1.31B
464

Constellation

DAG

 $ 0.048099 +0.22% $ 0.048276 $ 0.047754
constellation
$ 2.70M
465

Dfi.money

YFII

 $ 344.70 -0.20% $ 345.70 $ 343.44
dfi-money
$ 2.67M 40.00K $ 13.78M
466

Medibloc

MED

 $ 0.009808 -1.51% $ 0.009975 $ 0.009784
medibloc
$ 2.65M 2.73B $ 26.85M
467

Openplatform

OPEN

 $ 0.013077 -0.12% $ 0.013360 $ 0.013052
openplatform
$ 2.62M
468

Ginnan The Cat

GINNAN

 $ 0.000003 -0.07% $ 0.000003 $ 0.000003
ginnan-the-cat
$ 2.56M
469

Deapcoin

DEP

 $ 0.001653 -0.17% $ 0.001675 $ 0.001633
deapcoin
$ 2.55M
470

PepeCoin Cryptocurrency

PEPECOIN

 $ 3.99 +0.34% $ 4.00 $ 3.98
pepecoin-cryptocurrency
$ 2.50M
471

Selfkey

KEY

 $ 0.003362 +0.04% $ 0.003366 $ 0.003352
selfkey
$ 2.48M
472

VictoriaVR

VR

 $ 0.011336 +1.61% $ 0.011336 $ 0.011100
victoriavr
$ 2.48M
473

Onyxcoin

XCN

 $ 0.001540 -0.49% $ 0.001548 $ 0.001536
onyxcoin
$ 2.48M
474

Doland Tremp

TREMP

 $ 0.085899 +0.21% $ 0.086503 $ 0.085487
doland-tremp
$ 2.48M
475

ChainGPT

CGPT

 $ 0.127591 +0.21% $ 0.127591 $ 0.127062
chaingpt
$ 2.47M
476

Prometheus

PROM

 $ 5.57 -0.09% $ 5.58 $ 5.56
prometheus
$ 2.46M
477

Swftcoin

SWFTC

 $ 0.003377 -0.03% $ 0.003389 $ 0.003362
swftcoin
$ 2.45M 1.75B $ 5.90M
478

Furucombo

COMBO

 $ 0.434665 +0.54% $ 0.435233 $ 0.431827
furucombo
$ 2.44M
479

League of Kingdoms

LOKA

 $ 0.198025 +0.34% $ 0.198231 $ 0.196972
league-of-kingdoms
$ 2.43M
480

Hunt

HUNT

 $ 0.338002 -1.41% $ 0.342842 $ 0.338002
hunt
$ 2.41M
481

Akropolis

AKRO

 $ 0.004012 -0.69% $ 0.004043 $ 0.003998
akropolis
$ 2.36M 2.54B $ 10.22M
482

Ceekvr

CEEK

 $ 0.036836 +0.13% $ 0.037242 $ 0.036739
ceekvr
$ 2.35M
483

Arcblock

ABT

 $ 1.34 +0.09% $ 1.34 $ 1.32
arcblock
$ 2.32M 92.27M $ 123.33M
484

Electric Vehicle Zone

EVZ

 $ 0.004875 -1.71% $ 0.004967 $ 0.004870
electric-vehicle-zone
$ 2.32M
485

Avail Network

AVAIL

 $ 0.113173 -0.31% $ 0.113580 $ 0.112987
avail-network
$ 2.32M
486

Idex

IDEX

 $ 0.040071 +0.03% $ 0.040230 $ 0.039967
idex
$ 2.27M
487

Bosagora

BOA

 $ 0.014216 -3.52% $ 0.014919 $ 0.014091
bosagora
$ 2.26M
488

Telcoin

TEL

 $ 0.003098 -2.17% $ 0.003167 $ 0.003090
telcoin
$ 2.24M
489

SMILEY

SMILEY

 $ 0.000000 -0.04% $ 0.000000 $ 0.000000
smiley
$ 2.24M
490

Bittorrent

BTT

 $ 0.000001 -0.47% $ 0.000001 $ 0.000001
bittorrent
$ 2.24M 659.95T $ 745.40M
491

Mossland

MOC

 $ 0.080205 -1.76% $ 0.081705 $ 0.080072
mossland
$ 2.23M 275.50M $ 22.09M
492

USDP Stablecoin

USDP

 $ 1.00 -0.02% $ 1.00 $ 1.00
usdp-stablecoin
$ 2.22M
493

Alephium

ALPH

 $ 1.56 +0.08% $ 1.56 $ 1.56
alephium
$ 2.20M
494

pippin

PIPPIN

 $ 0.033540 +4.28% $ 0.034376 $ 0.031854
pippin
$ 2.18M
495

Ethernity Chain

ERN

 $ 2.23 +0.05% $ 2.24 $ 2.23
ethernity-chain
$ 2.13M
496

Payprotocol

PCI

 $ 0.103169 -0.73% $ 0.104615 $ 0.103162
payprotocol
$ 2.12M
497

AS Roma Fan Token

ASR

 $ 2.04 -0.02% $ 2.05 $ 2.04
as-roma-fan-token
$ 2.11M
498

Mxc

MXC

 $ 0.005926 -0.21% $ 0.005962 $ 0.005863
mxc
$ 2.08M
499

SoliSnek

SNEK

 $ 0.003222 +2.52% $ 0.003222 $ 0.003141
solisnek
$ 2.08M
500

Popsicle Finance

ICE

 $ 0.007481 -0.09% $ 0.007494 $ 0.007456
popsicle-finance
$ 2.07M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept