BTC/USD
$ 98,043  -0.46%
BTC/EUR
€ 93,277  -0.37%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,317  -0.37%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 39.72B
Altcoin volume
$ 84.59B
Crypto market cap
$ 3.00T
Trending Overview С най-високи нива по всяко време Year to year
оформление филтри
← Предишно 100 Следващо 100 →
филтри
диапазон на цени:
обем:
Пазарна горна граница:
опции на формат
Abbreviate prices
$135,293.25146
= $135K
оформление
Обобщение на криптовалути
24 Висок
24 ниско
Цена Таблица
24 обем
#монети
Пазарна горна граница
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
401

Holotoken

HOT

 $ 0.002110 -1.58% $ 0.002151 $ 0.002103
holotoken
$ 4.39M 161.33B $ 340.37M
402

Scallop

SCA

 $ 0.460251 -2.56% $ 0.473099 $ 0.459451
scallop
$ 4.38M
403

Maverick Protocol

MAV

 $ 0.189220 -1.40% $ 0.193193 $ 0.187518
maverick-protocol
$ 4.34M
404

XDC Network

XDC

 $ 0.042089 +0.24% $ 0.042581 $ 0.041950
xdc-network
$ 4.33M
405

Litentry

LIT

 $ 0.732248 -0.45% $ 0.739788 $ 0.723506
litentry
$ 4.32M 18.00M $ 13.18M
406

SunWukong

SUNWUKONG

 $ 0.004161 +0.57% $ 0.004180 $ 0.004083
sunwukong
$ 4.29M
407

Altered State Machine

ASTO

 $ 0.012535 -0.12% $ 0.012595 $ 0.012482
altered-state-machine
$ 4.27M
408

Riftoken

RIF

 $ 0.115393 -2.02% $ 0.117788 $ 0.114841
riftoken
$ 4.20M 536.98M $ 61.96M
409

RabBitcoin

RBTC

 $ 0.000008 -6.42% $ 0.000009 $ 0.000008
rabbitcoin
$ 4.18M
410

Farmatrust

FTT

 $ 2.80 +12.23% $ 2.97 $ 2.41
farmatrust
$ 4.10M 600.00M $ 1.67B
411

Realio network

RIO

 $ 0.739484 +0.35% $ 0.741676 $ 0.726415
realio network
$ 4.04M
412

DAO Maker

DAO

 $ 0.402851 -1.97% $ 0.410959 $ 0.402758
dao-maker
$ 4.03M
413

Bluzelle

BLZ

 $ 0.116951 -1.42% $ 0.118772 $ 0.115762
bluzelle
$ 3.95M
414

Bandprotocol

BAND

 $ 1.32 -1.10% $ 1.34 $ 1.32
bandprotocol
$ 3.93M 35.19M $ 46.59M
415

GT-Protocol

GTAI

 $ 0.579225 -0.23% $ 0.580686 $ 0.578033
gt-protocol
$ 3.91M
416

Nyan Heroes

NYAN

 $ 0.082809 -0.48% $ 0.083668 $ 0.082358
nyan-heroes
$ 3.88M
417

Dent

DENT

 $ 0.001117 -0.70% $ 0.001129 $ 0.001104
dent
$ 3.78M 95.65B $ 106.84M
418

Alpaca Finance

ALPACA

 $ 0.169240 -1.09% $ 0.171640 $ 0.167445
alpaca-finance
$ 3.73M
419

Medamon

MON

 $ 0.089601 -1.85% $ 0.091493 $ 0.089241
medamon
$ 3.70M
420

NAVI Protocol

NAVX

 $ 0.131338 -2.98% $ 0.136053 $ 0.131297
navi-protocol
$ 3.69M
421

Neopin

NPT

 $ 0.196004 -6.54% $ 0.209796 $ 0.196004
neopin
$ 3.67M
422

Tranchess

CHESS

 $ 0.168326 -0.88% $ 0.169825 $ 0.165731
tranchess
$ 3.59M
423

Dforce

DF

 $ 0.035308 -0.29% $ 0.035718 $ 0.034935
dforce
$ 3.57M
424

Quarkchain

QKC

 $ 0.009424 -2.14% $ 0.009631 $ 0.009382
quarkchain
$ 3.51M 6.55M $ 61.80K
425

Ampleforth Governance Token

FORTH

 $ 3.41 -1.35% $ 3.46 $ 3.39
ampleforth-governance-token
$ 3.50M
426

Openanx

OAX

 $ 0.160043 -0.58% $ 0.161270 $ 0.158907
openanx
$ 3.50M
427

Ren

REN

 $ 0.042440 -1.20% $ 0.043145 $ 0.042016
ren
$ 3.43M 520.32M $ 22.08M
428

Alex Lab

ALEX

 $ 0.086524 +0.61% $ 0.088359 $ 0.085201
alex-lab
$ 3.43M
429

analoS

ANALOS

 $ 0.000052 -1.39% $ 0.000054 $ 0.000052
analos
$ 3.42M
430

Chill Guy

CHILLGUY

 $ 0.423468 -0.18% $ 0.439558 $ 0.393724
chill-guy
$ 3.41M
431

Cream.Finance

CREAM

 $ 17.26 -0.76% $ 17.40 $ 17.21
cream-finance
$ 3.36M 9.00M $ 155.35M
432

Eesee

ESE

 $ 0.024244 +0.55% $ 0.024545 $ 0.024046
eesee
$ 3.30M
433

BOB Token

BOB

 $ 0.000035 -0.68% $ 0.000035 $ 0.000035
bob-token
$ 3.30M
434

Harvest-Finance

FARM

 $ 50.49 -2.15% $ 51.69 $ 50.12
harvest-finance
$ 3.26M
435

Masa

MASA

 $ 0.074970 -0.61% $ 0.075571 $ 0.074117
masa
$ 3.19M
436

Biswap

BSW

 $ 0.066155 -0.70% $ 0.066890 $ 0.065561
biswap
$ 3.18M
437

LooksRare

LOOKS

 $ 0.049527 -2.38% $ 0.051032 $ 0.049314
looksrare
$ 3.15M
438

Nuls

NULS

 $ 0.338204 -1.02% $ 0.341697 $ 0.333899
nuls
$ 3.13M 92.30M $ 31.21M
439

Wemix

WEMIX

 $ 0.977988 -0.45% $ 0.985001 $ 0.968754
wemix
$ 3.13M
440

Xyonetwork

XYO

 $ 0.007530 -3.88% $ 0.007835 $ 0.007498
xyonetwork
$ 3.13M
441

Groestlcoin

GRS

 $ 0.415438 -0.75% $ 0.419353 $ 0.410678
groestlcoin
$ 3.12M 86.36M $ 35.87M
442

Datacoin

DATA

 $ 0.040170 -1.74% $ 0.040937 $ 0.039669
datacoin
$ 3.10M
443

Gatechaintoken

GT

 $ 10.01 +0.03% $ 10.08 $ 10.00
gatechaintoken
$ 3.08M
444

Viberate

VIB

 $ 0.069526 -0.81% $ 0.070194 $ 0.068937
viberate
$ 3.04M 184.60M $ 12.83M
445

Cook

COOK

 $ 0.029332 +1.85% $ 0.029531 $ 0.028178
cook
$ 3.03M
446

Syscoin

SYS

 $ 0.104278 -1.61% $ 0.106013 $ 0.103200
syscoin
$ 3.03M 756.02M $ 78.83M
447

Origintrail

TRAC

 $ 0.899186 -0.39% $ 0.906496 $ 0.899186
origintrail
$ 3.00M 362.84M $ 326.26M
448

Assemble Protocol

ASM

 $ 0.031289 -0.89% $ 0.031570 $ 0.031158
assemble-protocol
$ 2.99M
449

AetherV2

ATH

 $ 0.058621 -2.14% $ 0.060160 $ 0.058373
aetherv2
$ 2.95M
450

Ambrosus

AMB

 $ 0.006966 -1.50% $ 0.007092 $ 0.006907
ambrosus
$ 2.95M 144.59M $ 1.00M
451

Medibloc

MED

 $ 0.009775 -1.85% $ 0.009975 $ 0.009679
medibloc
$ 2.86M 2.73B $ 26.76M
452

QuickSwap

QUICK

 $ 0.043557 -1.34% $ 0.044287 $ 0.042941
quickswap
$ 2.86M
453

Bosagora

BOA

 $ 0.014777 +0.29% $ 0.015772 $ 0.014091
bosagora
$ 2.85M
454

Pundi X

PUNDIX

 $ 0.473699 -1.49% $ 0.480893 $ 0.472570
pundi-x
$ 2.84M
455

SafePal

SFP

 $ 0.668802 +0.18% $ 0.674394 $ 0.664657
safepal
$ 2.82M
456

Flamingo.Finance

FLM

 $ 0.068059 -1.03% $ 0.069084 $ 0.067524
flamingo-finance
$ 2.81M
457

Vite

VITE

 $ 0.012133 -1.07% $ 0.012281 $ 0.012049
vite
$ 2.79M 479.58M $ 5.81M
458

Melonport

MLN

 $ 15.72 -0.94% $ 15.87 $ 15.66
melonport
$ 2.74M 749.40K $ 11.78M
459

Step App

FITFI

 $ 0.002893 -1.57% $ 0.002941 $ 0.002885
step-app
$ 2.74M
460

Moonwell Artemis

WELL

 $ 0.061038 -4.73% $ 0.064213 $ 0.060799
moonwell-artemis
$ 2.73M
461

Orca

ORCA

 $ 3.57 -2.87% $ 3.69 $ 3.56
orca
$ 2.73M
462

Paysenger EGO

EGO

 $ 0.019911 -2.35% $ 0.020543 $ 0.019670
paysenger-ego
$ 2.72M
463

Dfi.money

YFII

 $ 342.41 -0.86% $ 345.74 $ 342.16
dfi-money
$ 2.69M 40.00K $ 13.69M
464

Ginnan The Cat

GINNAN

 $ 0.000003 +5.72% $ 0.000004 $ 0.000003
ginnan-the-cat
$ 2.63M
465

Constellation

DAG

 $ 0.046433 -3.25% $ 0.048276 $ 0.046355
constellation
$ 2.61M
466

dKargo

DKA

 $ 0.023416 -2.14% $ 0.023927 $ 0.023378
dkargo
$ 2.60M
467

ChainGPT

CGPT

 $ 0.128449 +0.89% $ 0.128825 $ 0.127062
chaingpt
$ 2.58M
468

Selfkey

KEY

 $ 0.003352 -0.23% $ 0.003367 $ 0.003310
selfkey
$ 2.55M
469

Deapcoin

DEP

 $ 0.001587 -4.16% $ 0.001675 $ 0.001566
deapcoin
$ 2.51M
470

Openplatform

OPEN

 $ 0.013180 +0.67% $ 0.013360 $ 0.012508
openplatform
$ 2.49M
471

Hunt

HUNT

 $ 0.336684 -1.80% $ 0.342842 $ 0.335121
hunt
$ 2.49M
472

Cheelee

CHEEL

 $ 10.68 -2.04% $ 10.95 $ 10.62
cheelee
$ 2.47M 120.92M $ 1.29B
473

VictoriaVR

VR

 $ 0.011336 +1.60% $ 0.011684 $ 0.011100
victoriavr
$ 2.47M
474

Furucombo

COMBO

 $ 0.428315 -0.93% $ 0.435233 $ 0.424880
furucombo
$ 2.46M
475

League of Kingdoms

LOKA

 $ 0.196086 -0.64% $ 0.198231 $ 0.193595
league-of-kingdoms
$ 2.45M
476

Doland Tremp

TREMP

 $ 0.083769 -2.27% $ 0.086503 $ 0.083354
doland-tremp
$ 2.45M
477

Onyxcoin

XCN

 $ 0.001533 -1.00% $ 0.001548 $ 0.001532
onyxcoin
$ 2.45M
478

Swftcoin

SWFTC

 $ 0.003361 -0.52% $ 0.003389 $ 0.003329
swftcoin
$ 2.44M 1.75B $ 5.88M
479

Prometheus

PROM

 $ 5.54 -0.64% $ 5.58 $ 5.52
prometheus
$ 2.43M
480

Akropolis

AKRO

 $ 0.003986 -1.32% $ 0.004043 $ 0.003960
akropolis
$ 2.35M 2.54B $ 10.15M
481

Arcblock

ABT

 $ 1.33 -0.76% $ 1.35 $ 1.32
arcblock
$ 2.34M 92.27M $ 122.29M
482

Telcoin

TEL

 $ 0.003009 -4.96% $ 0.003167 $ 0.002986
telcoin
$ 2.30M
483

Idex

IDEX

 $ 0.039337 -1.80% $ 0.040230 $ 0.039271
idex
$ 2.29M
484

Electric Vehicle Zone

EVZ

 $ 0.004880 -1.61% $ 0.004967 $ 0.004851
electric-vehicle-zone
$ 2.29M
485

Bittorrent

BTT

 $ 0.000001 +1.14% $ 0.000001 $ 0.000001
bittorrent
$ 2.29M 659.95T $ 757.46M
486

Ceekvr

CEEK

 $ 0.036669 -0.32% $ 0.037248 $ 0.036648
ceekvr
$ 2.29M
487

Avail Network

AVAIL

 $ 0.112528 -0.88% $ 0.113580 $ 0.111911
avail-network
$ 2.28M
488

USDP Stablecoin

USDP

 $ 0.999639 -0.23% $ 1.00 $ 0.999075
usdp-stablecoin
$ 2.28M
489

District0x

DNT

 $ 0.051103 -0.85% $ 0.051797 $ 0.050884
district0x
$ 2.26M 1.00B $ 51.10M
490

Mossland

MOC

 $ 0.080874 -0.94% $ 0.081705 $ 0.080008
mossland
$ 2.25M 275.50M $ 22.28M
491

SMILEY

SMILEY

 $ 0.000000 -0.46% $ 0.000000 $ 0.000000
smiley
$ 2.24M
492

Mxc

MXC

 $ 0.005924 -0.25% $ 0.005962 $ 0.005843
mxc
$ 2.22M
493

Ethernity Chain

ERN

 $ 2.20 -1.35% $ 2.24 $ 2.18
ethernity-chain
$ 2.21M
494

pippin

PIPPIN

 $ 0.032789 +1.94% $ 0.035161 $ 0.029800
pippin
$ 2.20M
495

PepeCoin Cryptocurrency

PEPECOIN

 $ 3.92 -1.47% $ 4.00 $ 3.91
pepecoin-cryptocurrency
$ 2.17M
496

Alephium

ALPH

 $ 1.53 -1.72% $ 1.56 $ 1.53
alephium
$ 2.15M
497

SoliSnek

SNEK

 $ 0.003356 +6.77% $ 0.003360 $ 0.003141
solisnek
$ 2.15M
498

Payprotocol

PCI

 $ 0.105625 +1.63% $ 0.106902 $ 0.103046
payprotocol
$ 2.13M
499

AS Roma Fan Token

ASR

 $ 2.03 -0.65% $ 2.05 $ 2.02
as-roma-fan-token
$ 2.11M
500

Tokocrypto

TKO

 $ 0.312890 -0.89% $ 0.316362 $ 0.311045
tokocrypto
$ 2.09M
← Предишно 100 Следващо 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept