BTC/USD
$ 95,350  -1.92%
BTC/EUR
€ 91,467  -2.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,996  -1.90%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.64B
Altcoin volume
$ 50.72B
Crypto market cap
$ 2.97T
Trending Overview С най-високи нива по всяко време Year to year
оформление филтри
← Предишно 100 Следващо 100 →
филтри
диапазон на цени:
обем:
Пазарна горна граница:
опции на формат
Abbreviate prices
$135,293.25146
= $135K
оформление
Обобщение на криптовалути
24 Висок
24 ниско
Цена Таблица
24 обем
#монети
Пазарна горна граница
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
401

Telos

TLOS

 $ 0.228397 0.00% $ 0.229220 $ 0.225197
telos
$ 4.19M
402

Lingo

LINGO

 $ 0.399419 -3.41% $ 0.426426 $ 0.398763
lingo
$ 4.17M
403

BakeryToken

BAKE

 $ 0.254335 -1.09% $ 0.265307 $ 0.250446
bakerytoken
$ 4.17M
404

BinaryX

BNX

 $ 0.411004 -1.59% $ 0.426449 $ 0.406737
binaryx
$ 4.16M
405

Popsicle Finance

ICE

 $ 0.005824 -3.17% $ 0.006148 $ 0.005783
popsicle-finance
$ 4.12M
406

Ampleforth Governance Token

FORTH

 $ 5.31 +5.18% $ 5.45 $ 4.92
ampleforth-governance-token
$ 4.12M
407

Pundi X

PUNDIX

 $ 0.448962 +3.51% $ 0.469188 $ 0.431152
pundi-x
$ 4.12M
408

Prometheus

PROM

 $ 5.69 +0.91% $ 5.97 $ 5.63
prometheus
$ 4.10M
409

Tokocrypto

TKO

 $ 0.453737 +2.35% $ 0.477879 $ 0.435332
tokocrypto
$ 4.09M
410

Bitmart

BMX

 $ 0.254156 -0.99% $ 0.257224 $ 0.251769
bitmart
$ 4.03M 111.95M $ 28.45M
411

Mother Iggy

MOTHER

 $ 0.037144 -8.47% $ 0.041432 $ 0.036621
mother-iggy
$ 3.94M
412

Gatechaintoken

GT

 $ 12.91 -1.18% $ 13.31 $ 12.64
gatechaintoken
$ 3.90M
413

SoliSnek

SNEK

 $ 0.006001 +0.98% $ 0.006381 $ 0.005653
solisnek
$ 3.89M
414

Bittorrent

BTT

 $ 0.000001 +5.41% $ 0.000001 $ 0.000001
bittorrent
$ 3.88M 659.95T $ 740.19M
415

Iota

IOT

 $ 0.288733 +0.24% $ 0.303502 $ 0.278676
iota
$ 3.88M 2.77B $ 802.54M
416

Gitcoin

GTC

 $ 0.701301 -2.19% $ 0.730882 $ 0.689185
gitcoin
$ 3.86M
417

Bancor

BNT

 $ 0.668972 +0.07% $ 0.690285 $ 0.657451
bancor
$ 3.82M 76.67M $ 51.29M
418

Mines of Dalarnia

DAR

 $ 0.134441 +0.04% $ 0.138954 $ 0.131909
mines-of-dalarnia
$ 3.82M
419

Dogelon Mars

ELON

 $ 0.000000 +6.07% $ 0.000000 $ 0.000000
dogelon-mars
$ 3.79M
420

Fio protocol

FIO

 $ 0.037972 -0.81% $ 0.039249 $ 0.037122
fio protocol
$ 3.74M
421

AS Roma Fan Token

ASR

 $ 2.00 +1.47% $ 2.11 $ 1.98
as-roma-fan-token
$ 3.74M
422

Secret

SCRT

 $ 0.383247 +0.63% $ 0.400635 $ 0.370846
secret
$ 3.71M
423

Medamon

MON

 $ 0.120859 -4.31% $ 0.129641 $ 0.119592
medamon
$ 3.66M
424

Dent

DENT

 $ 0.001136 +0.31% $ 0.001178 $ 0.001100
dent
$ 3.65M 95.65B $ 108.63M
425

Wise Monkey

MONKY

 $ 0.000016 +9.27% $ 0.000016 $ 0.000014
wise-monkey
$ 3.60M
426

Reef

REEF

 $ 0.001012 +0.84% $ 0.001048 $ 0.000973
reef
$ 3.57M 14.80B $ 14.98M
427

Zerogoki

REI

 $ 0.053300 +1.56% $ 0.054898 $ 0.051772
zerogoki
$ 3.55M
428

Rocketpool

RPL

 $ 11.13 +0.53% $ 11.47 $ 10.78
rocketpool
$ 3.55M
429

Wilder World

WILD

 $ 0.711995 -4.94% $ 0.756821 $ 0.680863
wilder-world
$ 3.54M
430

SuperRare

RARE

 $ 0.108348 +0.12% $ 0.111926 $ 0.105295
superrare
$ 3.53M
431

Celernetwork

CELR

 $ 0.018276 -0.01% $ 0.018927 $ 0.017801
celernetwork
$ 3.48M 2.74B $ 50.15M
432

Maverick Protocol

MAV

 $ 0.192438 -0.44% $ 0.199055 $ 0.188485
maverick-protocol
$ 3.44M
433

Perpetual Protocol

PERP

 $ 0.786454 +0.02% $ 0.814518 $ 0.770142
perpetual-protocol
$ 3.44M
434

Cook

COOK

 $ 0.026199 +1.53% $ 0.027489 $ 0.025676
cook
$ 3.43M
435

Paxgold

PAXG

 $ 2,618.32 -0.19% $ 2,630.36 $ 2,613.22
paxgold
$ 3.43M
436

Highstreet

HIGH

 $ 1.43 +0.43% $ 1.48 $ 1.39
highstreet
$ 3.42M
437

Xyonetwork

XYO

 $ 0.019694 +2.58% $ 0.020195 $ 0.018784
xyonetwork
$ 3.41M
438

Vita Inu

VINU

 $ 0.000000 +0.18% $ 0.000000 $ 0.000000
vita-inu
$ 3.41M
439

Altered State Machine

ASTO

 $ 0.030927 -2.40% $ 0.031707 $ 0.030864
altered-state-machine
$ 3.37M
440

Laro

LRC

 $ 0.193964 -1.44% $ 0.201578 $ 0.189628
laro
$ 3.37M
441

Burger Swap

BURGER

 $ 0.471895 +3.17% $ 0.483009 $ 0.449894
burger-swap
$ 3.35M
442

Alpha Finance Lab

ALPHA

 $ 0.079541 -1.26% $ 0.082556 $ 0.078313
alpha-finance-lab
$ 3.34M
443

Mxc

MXC

 $ 0.005564 -0.68% $ 0.005894 $ 0.005501
mxc
$ 3.32M
444

Scallop

SCA

 $ 0.277468 -1.43% $ 0.291418 $ 0.272764
scallop
$ 3.28M
445

GT-Protocol

GTAI

 $ 0.748670 -5.68% $ 0.802312 $ 0.747585
gt-protocol
$ 3.24M
446

Nexo

NEXO

 $ 1.41 +0.74% $ 1.44 $ 1.33
nexo
$ 3.21M 560.00M $ 788.66M
447

Cobak Token

CBK

 $ 0.668064 +3.88% $ 0.688761 $ 0.637902
cobak-token
$ 3.19M
448

Juventus Fan Token

JUV

 $ 1.58 -0.59% $ 1.71 $ 1.57
juventus-fan-token
$ 3.16M
449

Medibloc

MED

 $ 0.010129 +2.69% $ 0.010486 $ 0.009790
medibloc
$ 3.12M 2.73B $ 27.73M
450

Binance Beacon ETH

BETH

 $ 3,297.24 -1.19% $ 3,398.84 $ 3,277.33
binance-beacon-eth
$ 3.12M
451

Moonriver

MOVR

 $ 12.45 -0.31% $ 12.87 $ 12.14
moonriver
$ 3.07M
452

SunWukong

SUNWUKONG

 $ 0.002845 +1.74% $ 0.003050 $ 0.002781
sunwukong
$ 2.92M
453

Nectar

NCT

 $ 0.024400 -2.40% $ 0.025320 $ 0.024163
nectar
$ 2.91M
454

Moviebloc

MBL

 $ 0.003243 +7.04% $ 0.003373 $ 0.003001
moviebloc
$ 2.91M 3.79B $ 12.31M
455

Nyan Heroes

NYAN

 $ 0.094377 +5.77% $ 0.100087 $ 0.086870
nyan-heroes
$ 2.89M
456

Alchemix

ALCX

 $ 19.96 +1.92% $ 20.69 $ 19.22
alchemix
$ 2.88M
457

Swftcoin

SWFTC

 $ 0.006751 -0.67% $ 0.006884 $ 0.006711
swftcoin
$ 2.83M 1.75B $ 11.81M
458

Biswap

BSW

 $ 0.064050 +0.45% $ 0.066456 $ 0.062429
biswap
$ 2.83M
459

Bandprotocol

BAND

 $ 1.39 +0.03% $ 1.44 $ 1.36
bandprotocol
$ 2.77M 35.19M $ 48.82M
460

Green Ride

GRT

 $ 0.206673 +1.01% $ 0.214156 $ 0.199748
green-ride
$ 2.73M
461

Zigcoin

ZIG

 $ 0.110538 -6.49% $ 0.120305 $ 0.109711
zigcoin
$ 2.69M
462

SafePal

SFP

 $ 0.683606 -2.58% $ 0.726453 $ 0.677263
safepal
$ 2.69M
463

Rise Of Nebula

RON

 $ 1.84 -2.96% $ 1.91 $ 1.82
rise-of-nebula
$ 2.68M
464

Metadium

META

 $ 0.030643 +2.08% $ 0.031466 $ 0.029465
metadium
$ 2.67M
465

dKargo

DKA

 $ 0.022565 +3.07% $ 0.023227 $ 0.021823
dkargo
$ 2.66M
466

League of Kingdoms

LOKA

 $ 0.205961 -1.95% $ 0.214736 $ 0.204500
league-of-kingdoms
$ 2.66M
467

Protocon

PEN

 $ 0.074786 +1.88% $ 0.076789 $ 0.073372
protocon
$ 2.66M
468

mfercoin

MFER

 $ 0.017797 -2.70% $ 0.018586 $ 0.017681
mfercoin
$ 2.63M
469

ThetaDrop

TDROP

 $ 0.002717 +0.07% $ 0.003096 $ 0.002674
thetadrop
$ 2.61M
470

Farmatrust

FTT

 $ 2.96 +9.12% $ 3.08 $ 2.70
farmatrust
$ 2.61M 600.00M $ 1.77B
471

V-id

VIDT

 $ 0.031462 -0.21% $ 0.032580 $ 0.031085
v-id_
$ 2.59M
472

Lambda

LAMB

 $ 0.002907 +12.22% $ 0.003119 $ 0.002571
lambda
$ 2.54M 752.67M $ 2.18M
473

Ambrosus

AMB

 $ 0.007304 +0.66% $ 0.007597 $ 0.007101
ambrosus
$ 2.52M 144.59M $ 1.05M
474

Wojak

WOJAK

 $ 0.000851 -3.50% $ 0.000918 $ 0.000844
wojak
$ 2.51M
475

Dfi.money

YFII

 $ 401.78 +3.95% $ 419.39 $ 385.38
dfi-money
$ 2.50M 40.00K $ 16.07M
476

Ultiverse

ULTI

 $ 0.007995 +0.13% $ 0.008293 $ 0.007654
ultiverse
$ 2.48M
477

Massvehicleledger

MVL

 $ 0.004243 +3.18% $ 0.004346 $ 0.004063
massvehicleledger
$ 2.47M
478

analoS

ANALOS

 $ 0.000024 +5.09% $ 0.000025 $ 0.000023
analos
$ 2.45M
479

Lcx

LCX

 $ 0.267586 +0.99% $ 0.304695 $ 0.263813
lcx
$ 2.44M
480

Tranchess

CHESS

 $ 0.192165 +0.67% $ 0.198304 $ 0.188198
tranchess
$ 2.38M
481

Ltonetwork

LTO

 $ 0.143918 -0.31% $ 0.147601 $ 0.142765
ltonetwork
$ 2.38M 280.84M $ 40.41M
482

Boba Network

BOBA

 $ 0.198537 -3.02% $ 0.207269 $ 0.197413
boba-network
$ 2.32M
483

Sylo

SYLO

 $ 0.001224 +3.53% $ 0.001247 $ 0.001176
sylo
$ 2.32M
484

Eesee

ESE

 $ 0.027518 -1.41% $ 0.028625 $ 0.027179
eesee
$ 2.31M
485

Alpine F1 Team Fan Token

ALPINE

 $ 1.35 +0.44% $ 1.42 $ 1.31
alpine-f1-team-fan-token
$ 2.29M
486

Smart Layer Network

SLN

 $ 0.206103 -3.72% $ 0.216100 $ 0.200486
smart-layer-network
$ 2.28M 15.87M $ 3.27M
487

Milady Meme Coin

LADYS

 $ 0.000000 -1.38% $ 0.000000 $ 0.000000
milady-meme-coin
$ 2.20M
488

Flamingo.Finance

FLM

 $ 0.071218 +0.18% $ 0.073160 $ 0.069859
flamingo-finance
$ 2.20M
489

Okb

OKB

 $ 44.92 -0.38% $ 45.91 $ 44.48
okb
$ 2.19M 286.02M $ 12.84B
490

Furucombo

COMBO

 $ 0.450189 -0.35% $ 0.468141 $ 0.442189
furucombo
$ 2.18M
491

Cheelee

CHEEL

 $ 9.00 -3.29% $ 9.39 $ 8.93
cheelee
$ 2.15M 120.92M $ 1.08B
492

Polkastarter

POLS

 $ 0.432932 +7.24% $ 0.444788 $ 0.403444
polkastarter
$ 2.15M
493

Avail Network

AVAIL

 $ 0.119231 -0.50% $ 0.122113 $ 0.118416
avail-network
$ 2.14M
494

Barnbridge

BOND

 $ 0.365885 -2.49% $ 0.385780 $ 0.360611
barnbridge
$ 2.13M
495

BOB Token

BOB

 $ 0.000022 +1.11% $ 0.000023 $ 0.000022
bob-token
$ 2.07M
496

Helium Mobile

MOBILE

 $ 0.000986 -0.89% $ 0.001027 $ 0.000979
helium-mobile
$ 2.06M
497

Constellation

DAG

 $ 0.058060 -1.39% $ 0.060567 $ 0.057787
constellation
$ 2.06M
498

SUI Agents

SUIAI

 $ 0.161183 -8.31% $ 0.182710 $ 0.157905
sui-agents
$ 2.05M
499

Lazio Fan Token

LAZIO

 $ 1.54 +1.48% $ 1.60 $ 1.51
lazio-fan-token
$ 2.00M
500

QuickSwap

QUICK

 $ 0.041784 -0.15% $ 0.058500 $ 0.040938
quickswap
$ 1.95M
← Предишно 100 Следващо 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept