Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
401	Tokocrypto	TKO	$ 0.459809	+3.72%	$ 0.466761	$ 0.435332	$ 4.38M
402	Synapse	SYN	$ 0.536375	+2.68%	$ 0.543373	$ 0.511061	$ 4.37M
403	Reef	REEF	$ 0.001032	+2.86%	$ 0.001040	$ 0.000973	$ 4.31M	14.80B	$ 15.28M
404	Popsicle Finance	ICE	$ 0.005980	-0.57%	$ 0.006148	$ 0.005902	$ 4.31M
405	Mines of Dalarnia	DAR	$ 0.137218	+2.11%	$ 0.137661	$ 0.131909	$ 4.30M
406	Celernetwork	CELR	$ 0.018617	+1.85%	$ 0.018814	$ 0.017801	$ 4.20M	2.74B	$ 51.08M
407	Highstreet	HIGH	$ 1.46	+2.45%	$ 1.47	$ 1.39	$ 4.20M
408	Paxgold	PAXG	$ 2,623.64	+0.01%	$ 2,630.36	$ 2,614.91	$ 4.15M
409	Mother Iggy	MOTHER	$ 0.040224	-0.88%	$ 0.041432	$ 0.037292	$ 4.14M
410	BinaryX	BNX	$ 0.421767	+0.99%	$ 0.425879	$ 0.406737	$ 4.13M

411	SoliSnek	SNEK	$ 0.006323	+6.40%	$ 0.006381	$ 0.005653	$ 4.10M
412	Prometheus	PROM	$ 5.83	+3.33%	$ 5.97	$ 5.63	$ 4.10M
413	Nectar	NCT	$ 0.025183	+0.73%	$ 0.025307	$ 0.024163	$ 4.07M
414	Gitcoin	GTC	$ 0.716836	-0.02%	$ 0.730882	$ 0.689185	$ 4.06M
415	Perpetual Protocol	PERP	$ 0.799814	+1.71%	$ 0.811656	$ 0.770142	$ 4.06M
416	Onyxcoin	XCN	$ 0.002068	+3.17%	$ 0.002121	$ 0.002000	$ 4.06M
417	Bitmart	BMX	$ 0.254502	-0.85%	$ 0.257224	$ 0.252499	$ 4.06M	111.95M	$ 28.49M
418	Thetafuel	TFUEL	$ 0.064762	+2.31%	$ 0.065675	$ 0.062432	$ 4.05M	3.83B	$ 248.57M
419	Rocketpool	RPL	$ 11.31	+2.16%	$ 11.44	$ 10.78	$ 4.04M
420	Maverick Protocol	MAV	$ 0.195625	+1.20%	$ 0.199055	$ 0.188485	$ 3.97M

421	Altered State Machine	ASTO	$ 0.031183	-1.59%	$ 0.031707	$ 0.031142	$ 3.96M
422	Zerogoki	REI	$ 0.054321	+3.50%	$ 0.054801	$ 0.051772	$ 3.94M
423	SuperRare	RARE	$ 0.110723	+2.31%	$ 0.111413	$ 0.105295	$ 3.93M
424	Medamon	MON	$ 0.123352	-2.33%	$ 0.129641	$ 0.121274	$ 3.87M
425	Xyonetwork	XYO	$ 0.019765	+2.95%	$ 0.020195	$ 0.018784	$ 3.85M
426	Mxc	MXC	$ 0.005703	+1.79%	$ 0.005894	$ 0.005537	$ 3.84M
427	Alpha Finance Lab	ALPHA	$ 0.081359	+1.00%	$ 0.082556	$ 0.078313	$ 3.83M
428	Bancor	BNT	$ 0.681910	+2.01%	$ 0.685434	$ 0.657451	$ 3.78M	76.67M	$ 52.28M
429	Bittorrent	BTT	$ 0.000001	+7.12%	$ 0.000001	$ 0.000001	$ 3.75M	659.95T	$ 752.18M
430	Binance Beacon ETH	BETH	$ 3,380.44	+1.30%	$ 3,398.84	$ 3,290.78	$ 3.72M
431	Dogelon Mars	ELON	$ 0.000000	+7.90%	$ 0.000000	$ 0.000000	$ 3.69M
432	Laro	LRC	$ 0.199144	+1.19%	$ 0.200043	$ 0.189628	$ 3.67M
433	GT-Protocol	GTAI	$ 0.758877	-4.40%	$ 0.802312	$ 0.755062	$ 3.61M
434	Wilder World	WILD	$ 0.726372	-3.02%	$ 0.756821	$ 0.680863	$ 3.59M
435	Secret	SCRT	$ 0.387660	+1.79%	$ 0.390792	$ 0.370846	$ 3.57M
436	Dent	DENT	$ 0.001155	+1.99%	$ 0.001172	$ 0.001100	$ 3.56M	95.65B	$ 110.45M
437	Wise Monkey	MONKY	$ 0.000015	+5.57%	$ 0.000015	$ 0.000014	$ 3.54M
438	Scallop	SCA	$ 0.288825	+2.60%	$ 0.291418	$ 0.272764	$ 3.52M
439	AS Roma Fan Token	ASR	$ 2.00	+1.02%	$ 2.11	$ 1.98	$ 3.49M
440	Moonriver	MOVR	$ 12.71	+1.79%	$ 12.86	$ 12.14	$ 3.47M
441	Burger Swap	BURGER	$ 0.468069	+2.33%	$ 0.476141	$ 0.449894	$ 3.45M
442	SafePal	SFP	$ 0.702396	+0.10%	$ 0.720315	$ 0.677263	$ 3.44M
443	Fio protocol	FIO	$ 0.038669	+1.01%	$ 0.039215	$ 0.037122	$ 3.43M
444	Cook	COOK	$ 0.027113	+5.07%	$ 0.027157	$ 0.025676	$ 3.42M
445	Pundi X	PUNDIX	$ 0.448267	+3.35%	$ 0.454497	$ 0.431152	$ 3.36M
446	Nexo	NEXO	$ 1.43	+2.24%	$ 1.44	$ 1.33	$ 3.32M	560.00M	$ 800.45M
447	Vita Inu	VINU	$ 0.000000	+3.72%	$ 0.000000	$ 0.000000	$ 3.31M
448	League of Kingdoms	LOKA	$ 0.211861	+0.86%	$ 0.214736	$ 0.204750	$ 3.24M
449	Ultiverse	ULTI	$ 0.008171	+2.33%	$ 0.008208	$ 0.007654	$ 3.21M
450	Juventus Fan Token	JUV	$ 1.59	+0.41%	$ 1.71	$ 1.58	$ 3.13M
451	Nyan Heroes	NYAN	$ 0.097791	+9.59%	$ 0.099817	$ 0.086870	$ 3.08M
452	Protocon	PEN	$ 0.075322	+2.61%	$ 0.076789	$ 0.073372	$ 3.06M
453	Green Ride	GRT	$ 0.211681	+3.46%	$ 0.213530	$ 0.199748	$ 2.99M
454	SunWukong	SUNWUKONG	$ 0.002912	+4.15%	$ 0.002963	$ 0.002781	$ 2.98M
455	Biswap	BSW	$ 0.065846	+3.26%	$ 0.066006	$ 0.062429	$ 2.97M
456	Bandprotocol	BAND	$ 1.41	+1.81%	$ 1.42	$ 1.36	$ 2.93M	35.19M	$ 49.68M
457	Okb	OKB	$ 45.27	+0.39%	$ 45.91	$ 44.48	$ 2.92M	286.02M	$ 12.94B
458	Lcx	LCX	$ 0.269775	+1.82%	$ 0.304695	$ 0.263813	$ 2.92M
459	Groestlcoin	GRS	$ 0.423124	+2.95%	$ 0.438255	$ 0.408764	$ 2.92M	86.57M	$ 36.63M
460	Swftcoin	SWFTC	$ 0.006828	+0.45%	$ 0.006884	$ 0.006725	$ 2.88M	1.75B	$ 11.94M
461	Rise Of Nebula	RON	$ 1.89	-0.66%	$ 1.91	$ 1.83	$ 2.88M
462	Medibloc	MED	$ 0.010101	+2.41%	$ 0.010486	$ 0.009790	$ 2.86M	2.73B	$ 27.65M
463	mfercoin	MFER	$ 0.018293	+0.01%	$ 0.018586	$ 0.017979	$ 2.82M
464	Zigcoin	ZIG	$ 0.113570	-3.92%	$ 0.120305	$ 0.110172	$ 2.80M
465	Wom	WOM	$ 0.024191	+0.09%	$ 0.025898	$ 0.023677	$ 2.76M
466	Ambrosus	AMB	$ 0.007454	+2.72%	$ 0.007494	$ 0.007101	$ 2.74M	144.59M	$ 1.07M
467	Tranchess	CHESS	$ 0.195635	+2.49%	$ 0.197802	$ 0.188198	$ 2.73M
468	ThetaDrop	TDROP	$ 0.002790	+2.76%	$ 0.003096	$ 0.002710	$ 2.63M
469	Firo	FIRO	$ 1.58	+5.04%	$ 1.62	$ 1.47	$ 2.60M	11.42M	$ 18.03M
470	Farmatrust	FTT	$ 3.00	+10.76%	$ 3.08	$ 2.70	$ 2.60M	600.00M	$ 1.80B
471	Cobak Token	CBK	$ 0.658684	+2.42%	$ 0.675841	$ 0.637902	$ 2.60M
472	Alchemix	ALCX	$ 20.25	+3.40%	$ 20.32	$ 19.22	$ 2.56M
473	Dfi.money	YFII	$ 402.59	+4.16%	$ 403.98	$ 385.38	$ 2.56M	40.00K	$ 16.10M
474	V-id	VIDT	$ 0.031918	+1.23%	$ 0.032580	$ 0.031085	$ 2.56M
475	Boba Network	BOBA	$ 0.205011	+0.14%	$ 0.207269	$ 0.200539	$ 2.53M
476	analoS	ANALOS	$ 0.000024	+5.97%	$ 0.000025	$ 0.000023	$ 2.49M
477	Milady Meme Coin	LADYS	$ 0.000000	+2.45%	$ 0.000000	$ 0.000000	$ 2.49M
478	dKargo	DKA	$ 0.022333	+2.01%	$ 0.023009	$ 0.021823	$ 2.47M
479	SUI Agents	SUIAI	$ 0.168292	-4.26%	$ 0.182710	$ 0.161140	$ 2.43M
480	Ltonetwork	LTO	$ 0.146721	+1.64%	$ 0.147563	$ 0.142816	$ 2.42M	280.84M	$ 41.20M
481	Eesee	ESE	$ 0.028336	+1.52%	$ 0.028625	$ 0.027194	$ 2.41M
482	Metadium	META	$ 0.030156	+0.45%	$ 0.031135	$ 0.029465	$ 2.40M
483	BOB Token	BOB	$ 0.000023	+4.70%	$ 0.000023	$ 0.000022	$ 2.34M
484	Lambda	LAMB	$ 0.002791	+7.74%	$ 0.002880	$ 0.002571	$ 2.33M	752.67M	$ 2.10M
485	Wojak	WOJAK	$ 0.000906	+2.77%	$ 0.000917	$ 0.000857	$ 2.31M
486	Alpine F1 Team Fan Token	ALPINE	$ 1.37	+2.05%	$ 1.42	$ 1.31	$ 2.31M
487	Avail Network	AVAIL	$ 0.121148	+1.10%	$ 0.122040	$ 0.118458	$ 2.28M
488	Helium Mobile	MOBILE	$ 0.001001	+0.55%	$ 0.001027	$ 0.000980	$ 2.28M
489	Barnbridge	BOND	$ 0.379386	+1.11%	$ 0.385780	$ 0.361623	$ 2.26M
490	Flamingo.Finance	FLM	$ 0.072228	+1.60%	$ 0.072763	$ 0.069859	$ 2.25M
491	Smart Layer Network	SLN	$ 0.202625	-5.34%	$ 0.216100	$ 0.200486	$ 2.21M	15.87M	$ 3.21M
492	Sylo	SYLO	$ 0.001205	+1.98%	$ 0.001208	$ 0.001176	$ 2.19M
493	Furucombo	COMBO	$ 0.456164	+0.97%	$ 0.461286	$ 0.442189	$ 2.17M
494	Cheelee	CHEEL	$ 9.02	-3.06%	$ 9.39	$ 8.93	$ 2.15M	120.92M	$ 1.09B
495	Steemdollars	SBD	$ 3.09	+1.94%	$ 3.18	$ 3.00	$ 2.14M	4.63M	$ 14.35M
496	Litentry	LIT	$ 0.793289	+2.04%	$ 0.800278	$ 0.756725	$ 2.09M	18.00M	$ 14.27M
497	Constellation	DAG	$ 0.059319	+0.75%	$ 0.060567	$ 0.057787	$ 2.09M
498	Vethor	VTHO	$ 0.002691	+3.26%	$ 0.002700	$ 0.002594	$ 2.04M
499	QuickSwap	QUICK	$ 0.042311	+1.11%	$ 0.058500	$ 0.040938	$ 2.03M
500	Nuls	NULS	$ 0.388847	+0.49%	$ 0.394567	$ 0.378347	$ 2.01M	92.30M	$ 35.89M