Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,509.32 | +1.33 % | $ 1,516.14 | $ 1,462.49 | $ 149.82M | 1.00M | $ 1.51B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,509.21 | $ 40.46M | |
WhiteBit | MKR/USDT | $ 1,509.07 | $ 35.07M | |
Poloniex | MKR/USDT | $ 1,509.39 | $ 18.00M | |
OKEX | MKR/USDT | $ 1,507.43 | $ 5.82M | |
Coinbase Pro | MKR/USD | $ 1,510.29 | $ 5.46M | |
Uniswap v3 | MKR/ETH | $ 3,632.00 | $ 5.18M | |
BTSE | MKR/USD | $ 1,509.85 | $ 4.92M | |
Huobi | MKR/USDT | $ 1,511.22 | $ 4.89M | |
Binance | MKR/BTC | $ 1,513.08 | $ 4.43M | |
Bybit | MKR/USDT | $ 1,509.46 | $ 3.52M | |
Bibox | MKR/USDT | $ 1,509.60 | $ 3.02M | |
DigiFinex | MKR/USDT | $ 1,510.37 | $ 2.56M | |
Dcoin | MKR/USDT | $ 1,511.01 | $ 2.06M | |
Latoken | MKR/USDT | $ 1,513.92 | $ 1.89M | |
<< Vis alle >> | ||||
BTCTurk | MKR/TRY | $ 1,512.71 | $ 1.47M | |
Bitget | MKR/USDT | $ 1,508.95 | $ 1.46M | |
Kraken | MKR/USD | $ 1,512.53 | $ 850.23K | |
Kucoin | MKR/USDT | $ 1,510.69 | $ 821.57K | |
Bibox | MKR/ETH | $ 1,516.27 | $ 811.20K | |
Bitvavo | MKR/EUR | $ 1,511.55 | $ 746.93K | |
BitMart | MKR/BTC | $ 1,511.19 | $ 708.00K | |
Gate.io | MKR/USDT | $ 1,512.63 | $ 701.77K | |
Hitbtc | MKR/USDT | $ 1,509.35 | $ 632.92K | |
Paribu | MKR/TRY | $ 1,504.27 | $ 506.11K | |
BTSE | MKR/USDC | $ 1,510.10 | $ 455.99K | |
WhiteBit | MKR/BTC | $ 1,510.38 | $ 426.20K | |
MEXC | MKR/USDT | $ 1,510.96 | $ 425.66K | |
Omgfin | MKR/USDT | $ 1,526.15 | $ 329.07K | |
Omgfin | MKR/BTC | $ 1,528.37 | $ 323.17K | |
Latoken | MKR/BTC | $ 1,513.89 | $ 306.71K | |
Kraken | MKR/BTC | $ 1,513.98 | $ 249.98K | |
Bitfinex | MKR/USD | $ 1,510.62 | $ 201.60K | |
Omgfin | MKR/ETH | $ 1,491.61 | $ 175.72K | |
Kraken | MKR/EUR | $ 1,513.51 | $ 149.03K | |
Gemini | MKR/USD | $ 1,513.61 | $ 136.63K | |
Bitkub | MKR/THB | $ 1,503.04 | $ 133.24K | |
CoinEx | MKR/USDT | $ 1,510.96 | $ 124.87K | |
P2pb2b | MKR/BTC | $ 1,513.08 | $ 88.20K | |
Coinbase Pro | MKR/BTC | $ 1,511.28 | $ 48.90K | |
Crypto.com | MKR/USD | $ 1,514.83 | $ 40.52K | |
Crypto.com | MKR/USDT | $ 1,514.72 | $ 23.88K | |
SushiSwap | MKR/ETH | $ 3,641.07 | $ 17.37K | |
Binance.US | MKR/USDT | $ 1,513.63 | $ 17.33K | |
Kucoin | MKR/ETH | $ 1,511.04 | $ 16.71K | |
CoinEx | MKR/BTC | $ 1,508.10 | $ 6.42K | |
Kucoin | MKR/BTC | $ 1,481.59 | $ 5.34K | |
Poloniex | MKR/BTC | $ 1,496.88 | $ 2.46K | |
Korbit | MKR/KRW | $ 1,506.62 | $ 1.73K | |
Gate.io | MKR/ETH | $ 1,489.85 | $ 1.47K | |
Coinone | MKR/KRW | $ 1,513.59 | $ 874.00 | |
CEX.IO | MKR/USD | $ 1,221.86 | $ 104.00 | |
Hitbtc | MKR/BTC | $ 1,499.58 | $ 25.00 | |
Bitbns | MKR/INR | $ 116.98 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 44,933 | $ 0.00 | |
Bibox | MKR/BTC | $ 3,492.12 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,431.55 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,446.86 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 7,473.80 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,386.91 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,487.22 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,508.79 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,808.61 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,275.28 | $ 0.00 | |
CoinEx | MKR/ETH | $ 4,841.70 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,203.36 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,057.96 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 4,996.72 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,091.40 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,022.64 | $ 0.00 | |
Huobi | MKR/ETH | $ 4,860.33 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,679.26 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,695.43 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,680.99 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,613.23 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,613.46 | $ 0.00 | |
Uniswap | MKR/ETH | $ 1,502.76 | $ 0.00 | |
WazirX | MKR/INR | $ 4,049.05 | $ 0.00 | |
Total / Gennemsnitlig | MKR/USD | $ 1,509.32 | $ 149.82M |
Maker prisen i dag er $1,509.32 USD med en 24-timers handelsvolumen på $149.82M USD. Maker (MKR) er steget med 1.33% i løbet af de sidste 24 timer.
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Laurent C. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency | Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency |
13. Nov 2024 | Laurent C. |
Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 | Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 | Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 | GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 | Memefi Secret Tap Daily Combo Reward 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.