Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,677.60 | -1.11 % | $ 1,740.19 | $ 1,666.51 | $ 110.59M | 1.00M | $ 1.68B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
WhiteBit | MKR/USDT | $ 1,676.88 | $ 39.10M | |
Binance | MKR/USDT | $ 1,676.74 | $ 20.25M | |
Poloniex | MKR/USDT | $ 1,676.84 | $ 16.76M | |
Huobi | MKR/USDT | $ 1,678.02 | $ 3.93M | |
OKEX | MKR/USDT | $ 1,677.42 | $ 3.93M | |
Bybit | MKR/USDT | $ 1,676.27 | $ 3.66M | |
Coinbase Pro | MKR/USD | $ 1,676.78 | $ 3.11M | |
Bibox | MKR/USDT | $ 1,676.63 | $ 2.64M | |
Dcoin | MKR/USDT | $ 1,678.19 | $ 2.26M | |
Bitget | MKR/USDT | $ 1,677.29 | $ 1.99M | |
DigiFinex | MKR/USDT | $ 1,677.64 | $ 1.66M | |
Gate.io | MKR/USDT | $ 1,677.15 | $ 1.21M | |
WhiteBit | MKR/BTC | $ 1,677.57 | $ 1.19M | |
BTSE | MKR/USD | $ 1,676.61 | $ 1.00M | |
<< Vis alle >> | ||||
Latoken | MKR/USDT | $ 1,678.11 | $ 963.85K | |
Binance | MKR/BTC | $ 1,675.60 | $ 833.04K | |
MEXC | MKR/USDT | $ 1,677.63 | $ 667.48K | |
Bibox | MKR/ETH | $ 1,722.39 | $ 630.39K | |
Omgfin | MKR/USDT | $ 1,706.50 | $ 570.30K | |
Kucoin | MKR/USDT | $ 1,675.05 | $ 552.99K | |
Kraken | MKR/USD | $ 1,677.89 | $ 435.22K | |
Hitbtc | MKR/USDT | $ 1,673.86 | $ 382.24K | |
Uniswap v3 | MKR/ETH | $ 3,965.55 | $ 299.11K | |
BitMart | MKR/BTC | $ 1,675.41 | $ 281.44K | |
Kraken | MKR/BTC | $ 1,676.59 | $ 271.89K | |
BTCTurk | MKR/TRY | $ 1,677.08 | $ 264.70K | |
Omgfin | MKR/BTC | $ 1,712.93 | $ 248.79K | |
Bitvavo | MKR/EUR | $ 1,676.64 | $ 191.79K | |
BTSE | MKR/USDC | $ 1,676.52 | $ 171.12K | |
Bitfinex | MKR/USD | $ 1,674.48 | $ 166.14K | |
Kraken | MKR/EUR | $ 1,674.46 | $ 154.13K | |
Paribu | MKR/TRY | $ 1,667.77 | $ 128.40K | |
CoinEx | MKR/USDT | $ 1,671.76 | $ 127.57K | |
Bitkub | MKR/THB | $ 1,740.04 | $ 103.07K | |
Crypto.com | MKR/USD | $ 1,672.77 | $ 85.63K | |
Gemini | MKR/USD | $ 1,666.02 | $ 77.36K | |
Coinbase Pro | MKR/BTC | $ 1,674.62 | $ 24.80K | |
Latoken | MKR/BTC | $ 1,672.56 | $ 21.20K | |
Crypto.com | MKR/USDT | $ 1,697.17 | $ 16.75K | |
CoinEx | MKR/BTC | $ 1,673.38 | $ 10.45K | |
SushiSwap | MKR/ETH | $ 3,975.45 | $ 8.94K | |
Kucoin | MKR/ETH | $ 1,671.28 | $ 6.14K | |
Poloniex | MKR/BTC | $ 1,672.66 | $ 4.22K | |
Binance.US | MKR/USDT | $ 1,681.27 | $ 3.26K | |
Kucoin | MKR/BTC | $ 1,669.71 | $ 2.65K | |
Korbit | MKR/KRW | $ 1,719.36 | $ 2.07K | |
Gate.io | MKR/ETH | $ 1,688.71 | $ 541.00 | |
Hitbtc | MKR/BTC | $ 1,702.12 | $ 525.00 | |
CEX.IO | MKR/USD | $ 2,138.55 | $ 182.00 | |
Bibox | MKR/BTC | $ 3,812.82 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,746.69 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,671.57 | $ 0.00 | |
Bitbns | MKR/INR | $ 165.82 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,160.17 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 8,065.30 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,807.47 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,831.02 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,974.70 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,667.91 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,286.34 | $ 0.00 | |
Coinone | MKR/KRW | $ 2,018.75 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,589.38 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,430.62 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,455.59 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,467.13 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 47,326 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,300.23 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,306.68 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,925.31 | $ 0.00 | |
OKEX | MKR/BTC | $ 4,034.80 | $ 0.00 | |
OKEX | MKR/ETH | $ 4,019.04 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,571.45 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,698.19 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,945.05 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,945.31 | $ 0.00 | |
Uniswap | MKR/ETH | $ 1,671.80 | $ 0.00 | |
WazirX | MKR/INR | $ 4,420.90 | $ 0.00 | |
Total / Gennemsnitlig | MKR/USD | $ 1,677.60 | $ 110.59M |
Maker prisen i dag er $1,677.60 USD med en 24-timers handelsvolumen på $110.59M USD. Maker (MKR) er ned med -1.11% i løbet af de sidste 24 timer.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 21 December 2024 | Zoo Rebus of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Question of the Day 21 December 2024 | Memes Lab Daily Memecoin Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 December 2024 | Bums Lottery Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Question of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.