Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 918.75 | -10.23 % | $ 1,024.12 | $ 786.29 | $ 105.19M | 1.00M | $ 923.87M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Binance | MKR/USDT | $ 917.47 | $ 35.97M | |
Poloniex | MKR/USDT | $ 918.16 | $ 12.73M | |
Bybit | MKR/USDT | $ 916.52 | $ 12.58M | |
OKEX | MKR/USDT | $ 917.61 | $ 8.43M | |
Coinbase Pro | MKR/USD | $ 916.97 | $ 5.96M | |
Huobi | MKR/USDT | $ 919.37 | $ 3.76M | |
DigiFinex | MKR/USDT | $ 917.95 | $ 2.85M | |
Bibox | MKR/USDT | $ 917.82 | $ 2.65M | |
Latoken | MKR/USDT | $ 917.46 | $ 2.50M | |
Gate.io | MKR/USDT | $ 916.25 | $ 2.35M | |
Bitfinex | MKR/USD | $ 918.43 | $ 2.22M | |
Binance | MKR/BTC | $ 918.88 | $ 1.61M | |
Dcoin | MKR/USDT | $ 916.91 | $ 1.28M | |
Kucoin | MKR/USDT | $ 919.90 | $ 1.27M | |
<< Vis alle >> | ||||
MEXC | MKR/USDT | $ 917.18 | $ 1.21M | |
Kraken | MKR/USD | $ 920.19 | $ 910.40K | |
Bitget | MKR/USDT | $ 918.70 | $ 871.15K | |
Bibox | MKR/ETH | $ 1,026.14 | $ 813.73K | |
BTCTurk | MKR/TRY | $ 913.82 | $ 684.98K | |
Hitbtc | MKR/USDT | $ 919.99 | $ 527.84K | |
Kraken | MKR/EUR | $ 931.74 | $ 508.72K | |
Bitvavo | MKR/EUR | $ 918.49 | $ 448.67K | |
BTSE | MKR/USD | $ 917.94 | $ 414.79K | |
BitMart | MKR/BTC | $ 919.07 | $ 372.69K | |
WhiteBit | MKR/USDT | $ 915.40 | $ 352.70K | |
Coinbase Pro | MKR/BTC | $ 918.88 | $ 260.76K | |
Kraken | MKR/BTC | $ 916.97 | $ 231.50K | |
CoinEx | MKR/USDT | $ 918.43 | $ 216.35K | |
Uniswap | MKR/ETH | $ 927.98 | $ 176.52K | |
Omgfin | MKR/USDT | $ 1,072.19 | $ 170.29K | |
Crypto.com | MKR/USD | $ 920.75 | $ 137.30K | |
Hitbtc | MKR/BTC | $ 916.97 | $ 132.87K | |
Crypto.com | MKR/USDT | $ 924.31 | $ 107.71K | |
Gemini | MKR/USD | $ 933.07 | $ 104.75K | |
Omgfin | MKR/BTC | $ 901.72 | $ 78.78K | |
Paribu | MKR/TRY | $ 915.48 | $ 77.05K | |
Bitkub | MKR/THB | $ 892.88 | $ 46.01K | |
BTSE | MKR/USDC | $ 920.09 | $ 40.18K | |
Latoken | MKR/BTC | $ 917.16 | $ 28.86K | |
Poloniex | MKR/BTC | $ 935.08 | $ 23.36K | |
SushiSwap | MKR/ETH | $ 3,858.12 | $ 17.87K | |
WhiteBit | MKR/BTC | $ 940.80 | $ 14.30K | |
Kucoin | MKR/ETH | $ 915.62 | $ 11.08K | |
Kucoin | MKR/BTC | $ 952.24 | $ 10.93K | |
Binance.US | MKR/USDT | $ 972.65 | $ 9.83K | |
CoinEx | MKR/BTC | $ 920.84 | $ 8.47K | |
Korbit | MKR/KRW | $ 919.07 | $ 2.16K | |
CEX.IO | MKR/USD | $ 1,106.48 | $ 94.00 | |
Hitbtc | MKR/ETH | $ 34,553 | $ 31.00 | |
Bibox | MKR/BTC | $ 3,700.29 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,636.11 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,592.72 | $ 0.00 | |
Bitbns | MKR/INR | $ 162.98 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 7,919.33 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,827.26 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,695.10 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,717.96 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,916.42 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,530.14 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,130.32 | $ 0.00 | |
Coinone | MKR/KRW | $ 1,959.17 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,453.93 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,299.86 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,294.58 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,335.29 | $ 0.00 | |
Gate.io | MKR/ETH | $ 1,105.79 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,202.83 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,150.06 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,838.97 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,915.72 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,900.42 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,525.07 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,648.07 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,828.62 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,828.87 | $ 0.00 | |
Uniswap v3 | MKR/ETH | $ 3,848.51 | $ 0.00 | |
WazirX | MKR/INR | $ 4,290.42 | $ 0.00 | |
Total / Gennemsnitlig | MKR/USD | $ 918.75 | $ 105.19M |
Maker prisen i dag er $ 918.75 USD med en 24-timers handelsvolumen på $105.19M USD. Maker (MKR) er ned med -10.23% i løbet af de sidste 24 timer.
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 | Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 | Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 | BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 | Tapswap Daily Task Cinema Codes 2 February 2025 |
03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 |
03. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 |
03. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 |
02. Feb 2025 | Adeoye O. |
BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.