Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,527.56 | +2.36 % | $ 1,547.76 | $ 1,469.84 | $ 102.12M | 1.00M | $ 1.53B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,525.66 | $ 27.88M | |
WhiteBit | MKR/USDT | $ 1,527.09 | $ 16.36M | |
Poloniex | MKR/USDT | $ 1,526.57 | $ 12.91M | |
Binance | MKR/BTC | $ 1,526.98 | $ 9.38M | |
OKEX | MKR/USDT | $ 1,526.06 | $ 4.31M | |
Uniswap v3 | MKR/ETH | $ 3,919.36 | $ 3.90M | |
Coinbase Pro | MKR/USD | $ 1,526.68 | $ 3.10M | |
BTSE | MKR/USD | $ 1,526.90 | $ 2.94M | |
Huobi | MKR/USDT | $ 1,525.49 | $ 2.68M | |
DigiFinex | MKR/USDT | $ 1,526.23 | $ 2.14M | |
Dcoin | MKR/USDT | $ 1,525.66 | $ 2.02M | |
Bybit | MKR/USDT | $ 1,526.41 | $ 1.98M | |
BitMart | MKR/BTC | $ 1,524.84 | $ 1.58M | |
Bitget | MKR/USDT | $ 1,525.15 | $ 1.57M | |
<< Vis alle >> | ||||
Latoken | MKR/USDT | $ 1,528.64 | $ 1.32M | |
BTCTurk | MKR/TRY | $ 1,525.73 | $ 967.47K | |
Latoken | MKR/BTC | $ 1,525.23 | $ 852.63K | |
Kucoin | MKR/USDT | $ 1,526.13 | $ 693.74K | |
Bibox | MKR/ETH | $ 1,691.74 | $ 653.01K | |
Hitbtc | MKR/USDT | $ 1,523.93 | $ 543.34K | |
Bibox | MKR/USDT | $ 1,524.46 | $ 504.59K | |
Bitvavo | MKR/EUR | $ 1,526.86 | $ 480.36K | |
Omgfin | MKR/USDT | $ 1,535.11 | $ 436.72K | |
Kraken | MKR/USD | $ 1,525.00 | $ 377.33K | |
Omgfin | MKR/BTC | $ 1,523.09 | $ 286.18K | |
BTSE | MKR/USDC | $ 1,525.02 | $ 272.63K | |
Kraken | MKR/EUR | $ 1,533.43 | $ 210.14K | |
MEXC | MKR/USDT | $ 1,525.46 | $ 190.74K | |
P2pb2b | MKR/BTC | $ 1,529.89 | $ 184.75K | |
Coinbase Pro | MKR/BTC | $ 1,526.98 | $ 181.30K | |
WhiteBit | MKR/BTC | $ 1,530.86 | $ 155.69K | |
Gate.io | MKR/USDT | $ 1,529.51 | $ 152.23K | |
Paribu | MKR/TRY | $ 1,537.51 | $ 151.40K | |
Bitfinex | MKR/USD | $ 1,526.20 | $ 139.81K | |
Bitkub | MKR/THB | $ 1,548.20 | $ 123.87K | |
CoinEx | MKR/USDT | $ 1,522.60 | $ 109.65K | |
Gemini | MKR/USD | $ 1,523.69 | $ 95.73K | |
Uniswap | MKR/ETH | $ 1,529.02 | $ 73.08K | |
Kraken | MKR/BTC | $ 1,527.95 | $ 47.20K | |
Crypto.com | MKR/USDT | $ 1,526.10 | $ 26.98K | |
Crypto.com | MKR/USD | $ 1,526.06 | $ 26.15K | |
Kucoin | MKR/ETH | $ 1,527.15 | $ 11.64K | |
SushiSwap | MKR/ETH | $ 3,929.14 | $ 11.60K | |
Binance.US | MKR/USDT | $ 1,529.83 | $ 10.75K | |
CoinEx | MKR/BTC | $ 1,531.49 | $ 5.79K | |
Kucoin | MKR/BTC | $ 1,539.60 | $ 2.14K | |
Poloniex | MKR/BTC | $ 1,532.80 | $ 890.00 | |
Coinone | MKR/KRW | $ 1,563.33 | $ 478.00 | |
Gate.io | MKR/ETH | $ 1,526.71 | $ 370.00 | |
Korbit | MKR/KRW | $ 1,516.11 | $ 165.00 | |
CEX.IO | MKR/USD | $ 1,217.85 | $ 104.00 | |
Hitbtc | MKR/BTC | $ 1,536.68 | $ 2.00 | |
Hitbtc | MKR/ETH | $ 47,820 | $ 0.00 | |
Bibox | MKR/BTC | $ 3,768.41 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,703.05 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,640.45 | $ 0.00 | |
Bitbns | MKR/INR | $ 130.01 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,065.12 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,971.35 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,763.12 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,786.40 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,951.70 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,613.54 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,224.76 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,535.92 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,379.02 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,392.05 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,415.10 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,261.79 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,244.87 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,891.24 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,987.81 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,972.22 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,553.15 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,899.10 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,899.36 | $ 0.00 | |
WazirX | MKR/INR | $ 4,369.40 | $ 0.00 | |
Total / Gennemsnitlig | MKR/USD | $ 1,527.56 | $ 102.12M |
Maker prisen i dag er $1,527.56 USD med en 24-timers handelsvolumen på $102.12M USD. Maker (MKR) er steget med 2.36% i løbet af de sidste 24 timer.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.