τελευταία αξία | % | 24 υψηλή | 24 χαμηλή | 24 ποσότητα | # Νομίσματανομίσματα | πλαφόν αγοράς | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Maker |
MKR |
$ 1,174.94 | -3.34 % | $ 1,234.54 | $ 1,158.46 | $ 60.76M | 1.00M | $ 1.18B |
ανταλλαγή | ζευγάρι | τελευταία αξία | 24 ποσότητα | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,175.55 | $ 16.05M | |
MEXC | MKR/USDT | $ 1,173.57 | $ 9.76M | |
Gate.io | MKR/USDT | $ 1,174.51 | $ 5.02M | |
Bybit | MKR/USDT | $ 1,173.55 | $ 4.50M | |
Coinbase Pro | MKR/USD | $ 1,173.22 | $ 4.33M | |
Poloniex | MKR/USDT | $ 1,174.34 | $ 4.17M | |
Huobi | MKR/USDT | $ 1,174.35 | $ 2.73M | |
OKEX | MKR/USDT | $ 1,174.49 | $ 2.59M | |
Bibox | MKR/USDT | $ 1,173.47 | $ 2.43M | |
Dcoin | MKR/USDT | $ 1,176.17 | $ 1.51M | |
DigiFinex | MKR/USDT | $ 1,174.56 | $ 1.18M | |
BTSE | MKR/USD | $ 1,173.04 | $ 819.80K | |
Binance | MKR/BTC | $ 1,175.11 | $ 721.54K | |
Kucoin | MKR/USDT | $ 1,174.89 | $ 648.92K | |
<< εμφάνιση όλων >> | ||||
Omgfin | MKR/USDT | $ 1,178.11 | $ 528.62K | |
Bibox | MKR/ETH | $ 1,249.35 | $ 483.49K | |
Bitvavo | MKR/EUR | $ 1,172.27 | $ 443.53K | |
Omgfin | MKR/BTC | $ 1,164.40 | $ 380.04K | |
Hitbtc | MKR/USDT | $ 1,174.36 | $ 376.10K | |
Bitget | MKR/USDT | $ 1,175.36 | $ 272.37K | |
Kraken | MKR/USD | $ 1,173.58 | $ 232.19K | |
BitMart | MKR/BTC | $ 1,175.11 | $ 212.93K | |
BTCTurk | MKR/TRY | $ 1,170.52 | $ 192.68K | |
Bitfinex | MKR/USD | $ 1,175.26 | $ 181.84K | |
Coinbase Pro | MKR/BTC | $ 1,174.29 | $ 161.26K | |
Kraken | MKR/BTC | $ 1,170.99 | $ 131.82K | |
CoinEx | MKR/USDT | $ 1,172.56 | $ 121.45K | |
Kraken | MKR/EUR | $ 1,171.41 | $ 89.17K | |
Crypto.com | MKR/USD | $ 1,174.83 | $ 85.36K | |
Uniswap | MKR/ETH | $ 1,171.04 | $ 71.24K | |
Hitbtc | MKR/BTC | $ 1,174.29 | $ 40.19K | |
Bitkub | MKR/THB | $ 1,172.02 | $ 36.40K | |
Crypto.com | MKR/USDT | $ 1,170.41 | $ 31.07K | |
Paribu | MKR/TRY | $ 1,158.82 | $ 23.67K | |
Gemini | MKR/USD | $ 1,168.37 | $ 20.47K | |
Latoken | MKR/BTC | $ 1,175.03 | $ 18.61K | |
WhiteBit | MKR/USDT | $ 1,163.18 | $ 16.84K | |
BTSE | MKR/USDC | $ 1,173.17 | $ 15.69K | |
Poloniex | MKR/BTC | $ 1,173.46 | $ 8.48K | |
Binance.US | MKR/USDT | $ 1,190.81 | $ 2.99K | |
WhiteBit | MKR/BTC | $ 1,161.93 | $ 2.76K | |
Kucoin | MKR/ETH | $ 1,174.25 | $ 2.47K | |
CoinEx | MKR/BTC | $ 1,170.28 | $ 2.06K | |
Latoken | MKR/USDT | $ 1,191.67 | $ 1.81K | |
Kucoin | MKR/BTC | $ 1,172.64 | $ 1.51K | |
CEX.IO | MKR/USD | $ 1,133.69 | $ 96.00 | |
Korbit | MKR/KRW | $ 1,163.98 | $ 9.00 | |
Bibox | MKR/BTC | $ 3,196.75 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,141.30 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,239.90 | $ 0.00 | |
Bitbns | MKR/INR | $ 140.80 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 6,841.65 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 6,762.11 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,192.26 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,212.01 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,655.63 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 3,913.67 | $ 0.00 | |
CoinEx | MKR/ETH | $ 4,432.18 | $ 0.00 | |
Coinone | MKR/KRW | $ 1,692.56 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 3,847.83 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 3,714.73 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 4,574.08 | $ 0.00 | |
FatBTC | MKR/ETH | $ 3,745.34 | $ 0.00 | |
Gate.io | MKR/ETH | $ 818.56 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 51,386 | $ 0.00 | |
Huobi | MKR/BTC | $ 2,766.98 | $ 0.00 | |
Huobi | MKR/ETH | $ 4,449.23 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,452.64 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,382.86 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,369.64 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,317.54 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,423.80 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,307.61 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,307.83 | $ 0.00 | |
SushiSwap | MKR/ETH | $ 3,333.10 | $ 0.00 | |
Uniswap v3 | MKR/ETH | $ 3,324.80 | $ 0.00 | |
WazirX | MKR/INR | $ 3,706.57 | $ 0.00 | |
σύνολο / μέσος όρος | MKR/USD | $ 1,174.94 | $ 60.76M |
Η τιμή του Maker σήμερα είναι $1,174.94 USD με 24 ώρες συναλλαγής $60.76M USD. Το Maker (MKR) σημείωσε μείωση -3.34% τις τελευταίες 24 ώρες.
14. Mar 2025 | Bailey S. | 14. Mar 2025 | Laurent C. |
Russia Embraces Crypto for Oil Trade as Digital Ruble Faces Delays | Trump-Backed DeFi Project WLFI Raises $550M in Latest Token Sale |
13. Mar 2025 | Laurent C. | 12. Mar 2025 | Bakshi A. |
Senator Lummis Bitcoin Act 2025 Pushes for U.S. Strategic Bitcoin Reserve | Ripple vs. SEC: Legal Battle Nears Conclusion Amid Last-Minute Negotiations |
12. Mar 2025 | Laurent C. | 12. Mar 2025 | Bailey S. |
SEC Delays Solana, XRP, Litecoin, and Dogecoin ETFs While Reviewing New Applications | Russia to Allow Limited Crypto Investments in Major Policy Shift |
11. Mar 2025 | Bakshi A. | 11. Mar 2025 | Bailey S. |
Thailand Embraces Stablecoins: SEC Approves USDT and USDC for Digital Transactions | Texas Moves Forward with Second Crypto Reserve Bill, Eyes $250M Bitcoin Allocation |
14. Mar 2025 | Bailey S. |
Russia Embraces Crypto for Oil Trade as Digital Ruble Faces Delays |
14. Mar 2025 | Laurent C. |
Trump-Backed DeFi Project WLFI Raises $550M in Latest Token Sale |
13. Mar 2025 | Laurent C. |
Senator Lummis Bitcoin Act 2025 Pushes for U.S. Strategic Bitcoin Reserve |
12. Mar 2025 | Bakshi A. |
Ripple vs. SEC: Legal Battle Nears Conclusion Amid Last-Minute Negotiations |
12. Mar 2025 | Laurent C. |
SEC Delays Solana, XRP, Litecoin, and Dogecoin ETFs While Reviewing New Applications |
12. Mar 2025 | Bailey S. |
Russia to Allow Limited Crypto Investments in Major Policy Shift |
11. Mar 2025 | Bakshi A. |
Thailand Embraces Stablecoins: SEC Approves USDT and USDC for Digital Transactions |
11. Mar 2025 | Bailey S. |
Texas Moves Forward with Second Crypto Reserve Bill, Eyes $250M Bitcoin Allocation |
16. Mar 2025 | Adeoye O. | 16. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 16 March 2025 | Hamster Kombat GameDev Heroes Daily Cipher 16 March 2025 |
16. Mar 2025 | Adeoye O. | 16. Mar 2025 | Adeoye O. |
Donot Daily Combo 16 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 16 March 2025 |
16. Mar 2025 | Adeoye O. | 16. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 16 March 2025 | Dropee Daily Combo 16 March 2025 |
16. Mar 2025 | Adeoye O. | 16. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 16 March 2025 | City Holder Daily Combo 16 March 2025 |
16. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 16 March 2025 |
16. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 16 March 2025 |
16. Mar 2025 | Adeoye O. |
Donot Daily Combo 16 March 2025 |
16. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 16 March 2025 |
16. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 16 March 2025 |
16. Mar 2025 | Adeoye O. |
Dropee Daily Combo 16 March 2025 |
16. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 16 March 2025 |
16. Mar 2025 | Adeoye O. |
City Holder Daily Combo 16 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.