τελευταία αξία | % | 24 υψηλή | 24 χαμηλή | 24 ποσότητα | # Νομίσματανομίσματα | πλαφόν αγοράς | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Maker |
MKR |
$ 1,192.30 | -1.91 % | $ 1,234.54 | $ 1,158.46 | $ 44.29M | 1.00M | $ 1.19B |
ανταλλαγή | ζευγάρι | τελευταία αξία | 24 ποσότητα | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,190.75 | $ 10.53M | |
MEXC | MKR/USDT | $ 1,194.70 | $ 6.44M | |
Gate.io | MKR/USDT | $ 1,191.32 | $ 3.62M | |
Poloniex | MKR/USDT | $ 1,191.19 | $ 3.57M | |
Bybit | MKR/USDT | $ 1,189.62 | $ 3.27M | |
Coinbase Pro | MKR/USD | $ 1,191.05 | $ 2.99M | |
Huobi | MKR/USDT | $ 1,191.54 | $ 2.39M | |
Bibox | MKR/USDT | $ 1,191.19 | $ 2.33M | |
OKEX | MKR/USDT | $ 1,191.03 | $ 2.09M | |
Dcoin | MKR/USDT | $ 1,190.82 | $ 1.53M | |
DigiFinex | MKR/USDT | $ 1,191.25 | $ 819.51K | |
BTSE | MKR/USD | $ 1,194.12 | $ 662.21K | |
Binance | MKR/BTC | $ 1,190.98 | $ 593.55K | |
Omgfin | MKR/USDT | $ 1,186.87 | $ 532.55K | |
<< εμφάνιση όλων >> | ||||
Bibox | MKR/ETH | $ 1,265.67 | $ 449.31K | |
Kucoin | MKR/USDT | $ 1,191.32 | $ 428.77K | |
Hitbtc | MKR/USDT | $ 1,194.13 | $ 316.34K | |
Bitvavo | MKR/EUR | $ 1,193.75 | $ 220.54K | |
BitMart | MKR/BTC | $ 1,190.23 | $ 207.74K | |
Kraken | MKR/USD | $ 1,197.01 | $ 195.93K | |
Bitget | MKR/USDT | $ 1,195.76 | $ 176.01K | |
BTCTurk | MKR/TRY | $ 1,194.10 | $ 172.74K | |
Kraken | MKR/BTC | $ 1,179.29 | $ 131.79K | |
Coinbase Pro | MKR/BTC | $ 1,191.82 | $ 104.40K | |
Bitfinex | MKR/USD | $ 1,195.78 | $ 93.50K | |
Crypto.com | MKR/USD | $ 1,193.91 | $ 66.92K | |
CoinEx | MKR/USDT | $ 1,196.27 | $ 56.81K | |
Uniswap | MKR/ETH | $ 1,190.00 | $ 44.52K | |
Kraken | MKR/EUR | $ 1,194.55 | $ 36.04K | |
Hitbtc | MKR/BTC | $ 1,191.82 | $ 32.79K | |
Paribu | MKR/TRY | $ 1,185.74 | $ 27.92K | |
Bitkub | MKR/THB | $ 1,195.05 | $ 27.47K | |
Crypto.com | MKR/USDT | $ 1,193.64 | $ 20.64K | |
Latoken | MKR/BTC | $ 1,190.23 | $ 17.55K | |
BTSE | MKR/USDC | $ 1,194.26 | $ 15.27K | |
Gemini | MKR/USD | $ 1,197.85 | $ 15.23K | |
WhiteBit | MKR/USDT | $ 1,195.69 | $ 9.25K | |
Poloniex | MKR/BTC | $ 1,187.64 | $ 6.56K | |
Binance.US | MKR/USDT | $ 1,177.25 | $ 3.15K | |
CoinEx | MKR/BTC | $ 1,188.12 | $ 2.15K | |
WhiteBit | MKR/BTC | $ 1,170.10 | $ 1.83K | |
Latoken | MKR/USDT | $ 1,192.18 | $ 1.81K | |
Kucoin | MKR/BTC | $ 1,187.64 | $ 1.09K | |
Kucoin | MKR/ETH | $ 1,191.48 | $ 1.06K | |
CEX.IO | MKR/USD | $ 1,149.81 | $ 98.00 | |
Korbit | MKR/KRW | $ 1,167.93 | $ 9.00 | |
Hitbtc | MKR/ETH | $ 52,117 | $ 0.00 | |
Bibox | MKR/BTC | $ 3,242.20 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,185.97 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,271.75 | $ 0.00 | |
Bitbns | MKR/INR | $ 142.81 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 6,938.93 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 6,858.26 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,237.65 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,257.68 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,679.17 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 3,969.32 | $ 0.00 | |
CoinEx | MKR/ETH | $ 4,495.20 | $ 0.00 | |
Coinone | MKR/KRW | $ 1,716.63 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 3,902.54 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 3,767.55 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 4,639.12 | $ 0.00 | |
FatBTC | MKR/ETH | $ 3,798.59 | $ 0.00 | |
Gate.io | MKR/ETH | $ 829.55 | $ 0.00 | |
Huobi | MKR/BTC | $ 2,806.33 | $ 0.00 | |
Huobi | MKR/ETH | $ 4,512.50 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,487.52 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,430.96 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,417.56 | $ 0.00 | |
Omgfin | MKR/BTC | $ 1,183.47 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,336.27 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,444.05 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,354.64 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,354.86 | $ 0.00 | |
SushiSwap | MKR/ETH | $ 3,380.49 | $ 0.00 | |
Uniswap v3 | MKR/ETH | $ 3,372.08 | $ 0.00 | |
WazirX | MKR/INR | $ 3,759.28 | $ 0.00 | |
σύνολο / μέσος όρος | MKR/USD | $ 1,192.30 | $ 44.29M |
Η τιμή του Maker σήμερα είναι $1,192.30 USD με 24 ώρες συναλλαγής $44.29M USD. Το Maker (MKR) σημείωσε μείωση -1.91% τις τελευταίες 24 ώρες.
14. Mar 2025 | Bailey S. | 14. Mar 2025 | Laurent C. |
Russia Embraces Crypto for Oil Trade as Digital Ruble Faces Delays | Trump-Backed DeFi Project WLFI Raises $550M in Latest Token Sale |
13. Mar 2025 | Laurent C. | 12. Mar 2025 | Bakshi A. |
Senator Lummis Bitcoin Act 2025 Pushes for U.S. Strategic Bitcoin Reserve | Ripple vs. SEC: Legal Battle Nears Conclusion Amid Last-Minute Negotiations |
12. Mar 2025 | Laurent C. | 12. Mar 2025 | Bailey S. |
SEC Delays Solana, XRP, Litecoin, and Dogecoin ETFs While Reviewing New Applications | Russia to Allow Limited Crypto Investments in Major Policy Shift |
11. Mar 2025 | Bakshi A. | 11. Mar 2025 | Bailey S. |
Thailand Embraces Stablecoins: SEC Approves USDT and USDC for Digital Transactions | Texas Moves Forward with Second Crypto Reserve Bill, Eyes $250M Bitcoin Allocation |
14. Mar 2025 | Bailey S. |
Russia Embraces Crypto for Oil Trade as Digital Ruble Faces Delays |
14. Mar 2025 | Laurent C. |
Trump-Backed DeFi Project WLFI Raises $550M in Latest Token Sale |
13. Mar 2025 | Laurent C. |
Senator Lummis Bitcoin Act 2025 Pushes for U.S. Strategic Bitcoin Reserve |
12. Mar 2025 | Bakshi A. |
Ripple vs. SEC: Legal Battle Nears Conclusion Amid Last-Minute Negotiations |
12. Mar 2025 | Laurent C. |
SEC Delays Solana, XRP, Litecoin, and Dogecoin ETFs While Reviewing New Applications |
12. Mar 2025 | Bailey S. |
Russia to Allow Limited Crypto Investments in Major Policy Shift |
11. Mar 2025 | Bakshi A. |
Thailand Embraces Stablecoins: SEC Approves USDT and USDC for Digital Transactions |
11. Mar 2025 | Bailey S. |
Texas Moves Forward with Second Crypto Reserve Bill, Eyes $250M Bitcoin Allocation |
16. Mar 2025 | Adeoye O. | 16. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 16 March 2025 | Hamster Kombat GameDev Heroes Daily Cipher 16 March 2025 |
16. Mar 2025 | Adeoye O. | 16. Mar 2025 | Adeoye O. |
Donot Daily Combo 16 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 16 March 2025 |
16. Mar 2025 | Adeoye O. | 16. Mar 2025 | Adeoye O. |
Dropee Daily Combo 16 March 2025 | Agent 301 Daily Combo 16 March 2025 |
16. Mar 2025 | Adeoye O. | 16. Mar 2025 | Adeoye O. |
City Holder Daily Combo 16 March 2025 | Spell Wallet Daily Puzzle Combo 16 March 2025 |
16. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 16 March 2025 |
16. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 16 March 2025 |
16. Mar 2025 | Adeoye O. |
Donot Daily Combo 16 March 2025 |
16. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 16 March 2025 |
16. Mar 2025 | Adeoye O. |
Dropee Daily Combo 16 March 2025 |
16. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 16 March 2025 |
16. Mar 2025 | Adeoye O. |
City Holder Daily Combo 16 March 2025 |
16. Mar 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 16 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.