τελευταία αξία | % | 24 υψηλή | 24 χαμηλή | 24 ποσότητα | # Νομίσματανομίσματα | πλαφόν αγοράς | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,448.22 | -2.77 % | $ 1,516.14 | $ 1,420.94 | $ 118.10M | 1.00M | $ 1.45B |
ανταλλαγή | ζευγάρι | τελευταία αξία | 24 ποσότητα | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,448.34 | $ 31.43M | |
WhiteBit | MKR/USDT | $ 1,447.14 | $ 24.18M | |
Poloniex | MKR/USDT | $ 1,447.73 | $ 19.21M | |
Huobi | MKR/USDT | $ 1,450.09 | $ 4.81M | |
OKEX | MKR/USDT | $ 1,447.20 | $ 4.81M | |
Binance | MKR/BTC | $ 1,450.45 | $ 4.77M | |
BTSE | MKR/USD | $ 1,445.98 | $ 4.43M | |
Coinbase Pro | MKR/USD | $ 1,445.76 | $ 3.74M | |
Bibox | MKR/USDT | $ 1,447.91 | $ 2.73M | |
Bybit | MKR/USDT | $ 1,447.49 | $ 2.28M | |
DigiFinex | MKR/USDT | $ 1,446.44 | $ 1.97M | |
Dcoin | MKR/USDT | $ 1,446.08 | $ 1.95M | |
Uniswap v3 | MKR/ETH | $ 3,599.36 | $ 1.75M | |
Latoken | MKR/USDT | $ 1,448.93 | $ 1.60M | |
<< εμφάνιση όλων >> | ||||
Bitget | MKR/USDT | $ 1,447.08 | $ 1.04M | |
BitMart | MKR/BTC | $ 1,450.27 | $ 792.22K | |
Bibox | MKR/ETH | $ 1,476.30 | $ 739.62K | |
Hitbtc | MKR/USDT | $ 1,447.41 | $ 620.66K | |
BTCTurk | MKR/TRY | $ 1,452.65 | $ 608.03K | |
Kucoin | MKR/USDT | $ 1,448.43 | $ 553.84K | |
Kraken | MKR/USD | $ 1,447.09 | $ 470.89K | |
BTSE | MKR/USDC | $ 1,448.11 | $ 419.82K | |
Gate.io | MKR/USDT | $ 1,446.93 | $ 357.49K | |
Bitvavo | MKR/EUR | $ 1,447.28 | $ 347.89K | |
Omgfin | MKR/USDT | $ 1,526.07 | $ 329.05K | |
Latoken | MKR/BTC | $ 1,445.19 | $ 320.17K | |
WhiteBit | MKR/BTC | $ 1,448.66 | $ 250.24K | |
Paribu | MKR/TRY | $ 1,447.22 | $ 231.90K | |
MEXC | MKR/USDT | $ 1,446.72 | $ 215.23K | |
Kraken | MKR/BTC | $ 1,448.66 | $ 203.95K | |
Omgfin | MKR/BTC | $ 1,451.34 | $ 172.09K | |
Gemini | MKR/USD | $ 1,453.72 | $ 138.50K | |
CoinEx | MKR/USDT | $ 1,455.47 | $ 97.47K | |
Bitfinex | MKR/USD | $ 1,448.32 | $ 95.54K | |
Kraken | MKR/EUR | $ 1,452.20 | $ 93.76K | |
Bitkub | MKR/THB | $ 1,436.22 | $ 72.68K | |
Coinbase Pro | MKR/BTC | $ 1,450.45 | $ 70.06K | |
Omgfin | MKR/ETH | $ 1,461.41 | $ 65.94K | |
P2pb2b | MKR/BTC | $ 1,448.66 | $ 50.36K | |
Crypto.com | MKR/USD | $ 1,452.06 | $ 19.61K | |
Binance.US | MKR/USDT | $ 1,454.05 | $ 19.14K | |
Crypto.com | MKR/USDT | $ 1,433.99 | $ 13.54K | |
CoinEx | MKR/BTC | $ 1,452.10 | $ 10.10K | |
Kucoin | MKR/ETH | $ 1,445.20 | $ 6.87K | |
SushiSwap | MKR/ETH | $ 3,608.35 | $ 5.59K | |
Kucoin | MKR/BTC | $ 1,440.64 | $ 4.23K | |
Poloniex | MKR/BTC | $ 1,445.10 | $ 1.32K | |
Korbit | MKR/KRW | $ 1,479.39 | $ 779.00 | |
Gate.io | MKR/ETH | $ 1,466.64 | $ 546.00 | |
Coinone | MKR/KRW | $ 1,486.75 | $ 316.00 | |
CEX.IO | MKR/USD | $ 1,227.56 | $ 104.00 | |
Bitbns | MKR/INR | $ 119.53 | $ 0.00 | |
Hitbtc | MKR/BTC | $ 1,486.11 | $ 0.00 | |
Bibox | MKR/BTC | $ 3,460.73 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,400.71 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,424.87 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 7,406.63 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,320.52 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,455.88 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,477.26 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,792.35 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,236.86 | $ 0.00 | |
CoinEx | MKR/ETH | $ 4,798.18 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,165.58 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,021.49 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 4,951.81 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,054.63 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 44,530 | $ 0.00 | |
Huobi | MKR/BTC | $ 2,995.48 | $ 0.00 | |
Huobi | MKR/ETH | $ 4,816.65 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,655.18 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,662.22 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,647.91 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,580.75 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,580.99 | $ 0.00 | |
Uniswap | MKR/ETH | $ 1,460.33 | $ 0.00 | |
WazirX | MKR/INR | $ 4,012.66 | $ 0.00 | |
σύνολο / μέσος όρος | MKR/USD | $ 1,448.22 | $ 118.10M |
Η τιμή του Maker σήμερα είναι $1,448.22 USD με 24 ώρες συναλλαγής $118.10M USD. Το Maker (MKR) σημείωσε μείωση -2.77% τις τελευταίες 24 ώρες.
14. Nov 2024 | Bailey S. | 14. Nov 2024 | Laurent C. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target | Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
14. Nov 2024 | Bailey S. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target |
14. Nov 2024 | Laurent C. |
Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 | Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 | Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 | Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 | Agent 301 Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 14 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.