τελευταία αξία | % | 24 υψηλή | 24 χαμηλή | 24 ποσότητα | # Νομίσματανομίσματα | πλαφόν αγοράς | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Maker |
MKR |
$ 1,188.95 | -2.19 % | $ 1,234.54 | $ 1,158.46 | $ 61.87M | 1.00M | $ 1.19B |
ανταλλαγή | ζευγάρι | τελευταία αξία | 24 ποσότητα | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,188.82 | $ 16.67M | |
MEXC | MKR/USDT | $ 1,187.43 | $ 10.32M | |
Gate.io | MKR/USDT | $ 1,188.83 | $ 4.95M | |
Bybit | MKR/USDT | $ 1,185.81 | $ 4.60M | |
Coinbase Pro | MKR/USD | $ 1,190.22 | $ 4.48M | |
Poloniex | MKR/USDT | $ 1,187.69 | $ 4.00M | |
Huobi | MKR/USDT | $ 1,189.43 | $ 2.88M | |
OKEX | MKR/USDT | $ 1,188.09 | $ 2.58M | |
Bibox | MKR/USDT | $ 1,188.26 | $ 2.48M | |
Dcoin | MKR/USDT | $ 1,190.20 | $ 1.53M | |
DigiFinex | MKR/USDT | $ 1,189.31 | $ 1.23M | |
BTSE | MKR/USD | $ 1,190.16 | $ 807.66K | |
Binance | MKR/BTC | $ 1,188.59 | $ 735.17K | |
Kucoin | MKR/USDT | $ 1,187.10 | $ 645.27K | |
<< εμφάνιση όλων >> | ||||
Omgfin | MKR/USDT | $ 1,182.07 | $ 530.40K | |
Bibox | MKR/ETH | $ 1,264.08 | $ 487.93K | |
Omgfin | MKR/BTC | $ 1,173.65 | $ 383.06K | |
Hitbtc | MKR/USDT | $ 1,187.95 | $ 372.62K | |
Bitvavo | MKR/EUR | $ 1,188.35 | $ 304.36K | |
Bitget | MKR/USDT | $ 1,187.89 | $ 255.13K | |
Kraken | MKR/USD | $ 1,189.06 | $ 240.13K | |
BitMart | MKR/BTC | $ 1,186.85 | $ 221.33K | |
BTCTurk | MKR/TRY | $ 1,187.28 | $ 205.24K | |
Bitfinex | MKR/USD | $ 1,186.34 | $ 173.46K | |
Coinbase Pro | MKR/BTC | $ 1,188.59 | $ 146.73K | |
Kraken | MKR/BTC | $ 1,187.76 | $ 133.43K | |
CoinEx | MKR/USDT | $ 1,187.91 | $ 103.27K | |
Crypto.com | MKR/USD | $ 1,188.48 | $ 79.69K | |
Kraken | MKR/EUR | $ 1,188.08 | $ 70.65K | |
Hitbtc | MKR/BTC | $ 1,187.76 | $ 39.59K | |
Bitkub | MKR/THB | $ 1,169.21 | $ 32.82K | |
Crypto.com | MKR/USDT | $ 1,187.89 | $ 28.85K | |
Paribu | MKR/TRY | $ 1,173.79 | $ 28.32K | |
Latoken | MKR/BTC | $ 1,187.68 | $ 19.05K | |
Gemini | MKR/USD | $ 1,188.60 | $ 18.24K | |
BTSE | MKR/USDC | $ 1,189.53 | $ 16.33K | |
WhiteBit | MKR/USDT | $ 1,175.75 | $ 15.12K | |
Poloniex | MKR/BTC | $ 1,187.76 | $ 7.57K | |
Binance.US | MKR/USDT | $ 1,192.32 | $ 3.40K | |
WhiteBit | MKR/BTC | $ 1,171.16 | $ 2.79K | |
CoinEx | MKR/BTC | $ 1,183.96 | $ 2.15K | |
Kucoin | MKR/ETH | $ 1,181.70 | $ 1.83K | |
Latoken | MKR/USDT | $ 1,192.45 | $ 1.82K | |
Kucoin | MKR/BTC | $ 1,187.76 | $ 1.61K | |
CEX.IO | MKR/USD | $ 1,142.69 | $ 97.00 | |
Korbit | MKR/KRW | $ 1,165.97 | $ 9.00 | |
Hitbtc | MKR/ETH | $ 51,794 | $ 0.00 | |
Bibox | MKR/BTC | $ 3,222.13 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,166.25 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,257.68 | $ 0.00 | |
Bitbns | MKR/INR | $ 141.92 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 6,895.97 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 6,815.80 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,217.60 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,237.51 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,668.78 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 3,944.74 | $ 0.00 | |
CoinEx | MKR/ETH | $ 4,467.37 | $ 0.00 | |
Coinone | MKR/KRW | $ 1,706.00 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 3,878.38 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 3,744.22 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 4,610.40 | $ 0.00 | |
FatBTC | MKR/ETH | $ 3,775.07 | $ 0.00 | |
Gate.io | MKR/ETH | $ 822.86 | $ 0.00 | |
Huobi | MKR/BTC | $ 2,788.95 | $ 0.00 | |
Huobi | MKR/ETH | $ 4,484.56 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,472.11 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,409.72 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,396.40 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,328.00 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,435.10 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,333.87 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,334.09 | $ 0.00 | |
SushiSwap | MKR/ETH | $ 3,359.56 | $ 0.00 | |
Uniswap | MKR/ETH | $ 1,184.67 | $ 0.00 | |
Uniswap v3 | MKR/ETH | $ 3,351.20 | $ 0.00 | |
WazirX | MKR/INR | $ 3,736.00 | $ 0.00 | |
σύνολο / μέσος όρος | MKR/USD | $ 1,188.95 | $ 61.87M |
Η τιμή του Maker σήμερα είναι $1,188.95 USD με 24 ώρες συναλλαγής $61.87M USD. Το Maker (MKR) σημείωσε μείωση -2.19% τις τελευταίες 24 ώρες.
14. Mar 2025 | Bailey S. | 14. Mar 2025 | Laurent C. |
Russia Embraces Crypto for Oil Trade as Digital Ruble Faces Delays | Trump-Backed DeFi Project WLFI Raises $550M in Latest Token Sale |
13. Mar 2025 | Laurent C. | 12. Mar 2025 | Bakshi A. |
Senator Lummis Bitcoin Act 2025 Pushes for U.S. Strategic Bitcoin Reserve | Ripple vs. SEC: Legal Battle Nears Conclusion Amid Last-Minute Negotiations |
12. Mar 2025 | Laurent C. | 12. Mar 2025 | Bailey S. |
SEC Delays Solana, XRP, Litecoin, and Dogecoin ETFs While Reviewing New Applications | Russia to Allow Limited Crypto Investments in Major Policy Shift |
11. Mar 2025 | Bakshi A. | 11. Mar 2025 | Bailey S. |
Thailand Embraces Stablecoins: SEC Approves USDT and USDC for Digital Transactions | Texas Moves Forward with Second Crypto Reserve Bill, Eyes $250M Bitcoin Allocation |
14. Mar 2025 | Bailey S. |
Russia Embraces Crypto for Oil Trade as Digital Ruble Faces Delays |
14. Mar 2025 | Laurent C. |
Trump-Backed DeFi Project WLFI Raises $550M in Latest Token Sale |
13. Mar 2025 | Laurent C. |
Senator Lummis Bitcoin Act 2025 Pushes for U.S. Strategic Bitcoin Reserve |
12. Mar 2025 | Bakshi A. |
Ripple vs. SEC: Legal Battle Nears Conclusion Amid Last-Minute Negotiations |
12. Mar 2025 | Laurent C. |
SEC Delays Solana, XRP, Litecoin, and Dogecoin ETFs While Reviewing New Applications |
12. Mar 2025 | Bailey S. |
Russia to Allow Limited Crypto Investments in Major Policy Shift |
11. Mar 2025 | Bakshi A. |
Thailand Embraces Stablecoins: SEC Approves USDT and USDC for Digital Transactions |
11. Mar 2025 | Bailey S. |
Texas Moves Forward with Second Crypto Reserve Bill, Eyes $250M Bitcoin Allocation |
16. Mar 2025 | Adeoye O. | 16. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 16 March 2025 | Hamster Kombat GameDev Heroes Daily Cipher 16 March 2025 |
16. Mar 2025 | Adeoye O. | 16. Mar 2025 | Adeoye O. |
Donot Daily Combo 16 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 16 March 2025 |
16. Mar 2025 | Adeoye O. | 16. Mar 2025 | Adeoye O. |
Dropee Daily Combo 16 March 2025 | Agent 301 Daily Combo 16 March 2025 |
16. Mar 2025 | Adeoye O. | 16. Mar 2025 | Adeoye O. |
City Holder Daily Combo 16 March 2025 | Spell Wallet Daily Puzzle Combo 16 March 2025 |
16. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 16 March 2025 |
16. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 16 March 2025 |
16. Mar 2025 | Adeoye O. |
Donot Daily Combo 16 March 2025 |
16. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 16 March 2025 |
16. Mar 2025 | Adeoye O. |
Dropee Daily Combo 16 March 2025 |
16. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 16 March 2025 |
16. Mar 2025 | Adeoye O. |
City Holder Daily Combo 16 March 2025 |
16. Mar 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 16 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.