BTC/USDBTC/EURBTC/GBP
| # | Nombre | Precio | Precio de Ath | % de ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 97,842.94 | $ 98,343.33 | -0.51% | |||||||
| 2 |
Ethereum ETH |
$ 3,140.656 | $ 4,867.157 | -35.47% | |||||||
| 3 |
Dogecoin DOGE |
$ 0.38102526 | $ 0.74006397 | -48.51% | |||||||
| 4 |
Solana SOL |
$ 241.76201 | $ 259.96978 | -7.00% | |||||||
| 5 |
Ripple XRP |
$ 1.1120562 | $ 2.8353417 | -60.78% | |||||||
| 6 |
Usd coin USDC |
$ 1.0001237 | $ 1.3267801 | -24.62% | |||||||
| 7 |
Tether USDT |
$ 0.99995847 | $ 2.0390895 | -50.96% | |||||||
| 8 |
Pepe PEPE |
$ 0.00001915 | $ 0.00002557 | -25.09% | |||||||
| 9 |
Cardano ADA |
$ 0.78611504 | $ 3.0988882 | -74.63% | |||||||
| 10 |
Peanut the Squirrel PNUT |
$ 1.3234497 | $ 2.4807124 | -46.65% | |||||||
| 11 |
Stellarlumens XLM |
$ 0.23710741 | $ 0.89400714 | -73.48% | |||||||
|
|
|||||||||||
| 12 |
Bonk BONK |
$ 0.00005062 | $ 0.00005972 | -15.24% | |||||||
| 13 |
Sui SUI |
$ 3.4184779 | $ 3.9380952 | -13.19% | |||||||
| 14 |
Bitcoincash BCH |
$ 519.49483 | $ 3,760.268 | -86.18% | |||||||
| 15 |
Floki Inu FLOKI |
$ 0.00025203 | $ 0.00034823 | -27.63% | |||||||
| 16 |
Hedera Hashgraph HBAR |
$ 0.12231031 | $ 0.57456897 | -78.71% | |||||||
| 17 |
Litecoin LTC |
$ 89.689448 | $ 412.96818 | -78.28% | |||||||
| 18 |
Binancecoin BNB |
$ 609.19963 | $ 721.39379 | -15.55% | |||||||
| 19 |
SHIBA INU SHIB |
$ 0.00002386 | $ 0.00008833 | -72.99% | |||||||
| 20 |
Chainlink LINK |
$ 14.552584 | $ 53.022083 | -72.55% | |||||||
| 21 |
Avalanche AVAX |
$ 33.925924 | $ 146.46782 | -76.84% | |||||||
|
|
|||||||||||
| 22 |
Dogwifhat WIF |
$ 3.1150958 | $ 4.8527534 | -35.81% | |||||||
| 23 |
Tron TRX |
$ 0.19889415 | $ 0.22592804 | -11.97% | |||||||
| 24 |
Polkadot DOT |
$ 5.6704869 | $ 387.50679 | -98.54% | |||||||
| 25 |
Aptos APT |
$ 11.578746 | $ 19.993332 | -42.09% | |||||||
| 26 |
NEAR Protocol NEAR |
$ 5.4327793 | $ 20.455938 | -73.44% | |||||||
| 27 |
Arbitrum ARB |
$ 0.69453413 | $ 2.4022388 | -71.09% | |||||||
| 28 |
Ethereumclassic ETC |
$ 26.572768 | $ 173.64630 | -84.70% | |||||||
| 29 |
Worldcoin WLD |
$ 2.0925337 | $ 11.956958 | -82.50% | |||||||
| 30 |
Filecoin FIL |
$ 4.4991773 | $ 237.64984 | -98.11% | |||||||
| 31 |
Goatseus Maximus GOAT |
$ 1.0675010 | $ 1.3619072 | -21.62% | |||||||
| 32 |
Clover Finance CLV |
$ 0.10183138 | $ 2.1620598 | -95.29% | |||||||
| 33 |
Fetchai FET |
$ 1.2160044 | $ 3.4759281 | -65.02% | |||||||
| 34 |
Sei SEI |
$ 0.46093336 | $ 1.1432648 | -59.68% | |||||||
| 35 |
Ondo ONDO |
$ 0.97075037 | $ 1.4827335 | -34.53% | |||||||
| 36 |
BitTensor TAO |
$ 466.73022 | $ 784.53852 | -40.51% | |||||||
| 37 |
Toncoin TON |
$ 5.4294773 | $ 7.2582380 | -25.20% | |||||||
| 38 |
BOOK OF MEME BOME |
$ 0.00930064 | $ 0.02808409 | -66.88% | |||||||
| 39 |
Cosmos ATOM |
$ 6.1219029 | $ 44.688214 | -86.30% | |||||||
| 40 |
Optimism OP |
$ 1.6849414 | $ 4.8598476 | -65.33% | |||||||
| 41 |
Troy TROY |
$ 0.00566095 | $ 0.03990105 | -85.81% | |||||||
| 42 |
Arkham ARKM |
$ 1.9829770 | $ 4.0014788 | -50.44% | |||||||
| 43 |
Uniswap UNI |
$ 8.7826636 | $ 44.981125 | -80.47% | |||||||
| 44 |
Fantom FTM |
$ 0.66550366 | $ 3.4809956 | -80.88% | |||||||
| 45 |
Tezos XTZ |
$ 1.0200726 | $ 10.455132 | -90.24% | |||||||
| 46 |
Grass GRASS |
$ 2.1283139 | $ 3.9328074 | -45.88% | |||||||
| 47 |
Wrappedbitcoin WBTC |
$ 97,543.09 | $ 98,068.22 | -0.54% | |||||||
| 48 |
Polygon POL |
$ 0.43401212 | $ 2.9222564 | -85.15% | |||||||
| 49 |
Moo Deng MOODENG |
$ 0.45387553 | $ 0.69660023 | -34.84% | |||||||
| 50 |
Kaspa KAS |
$ 0.15167570 | $ 0.20765589 | -26.96% | |||||||
| 51 |
Aave AAVE |
$ 158.24029 | $ 666.61183 | -76.26% | |||||||
| 52 |
Algorand ALGO |
$ 0.20633527 | $ 2.9306193 | -92.96% | |||||||
| 53 |
Slerf SLERF |
$ 0.41498084 | $ 1.5869867 | -73.85% | |||||||
| 54 |
MANTRA DAO OM |
$ 3.5017741 | $ 4.5164375 | -22.47% | |||||||
| 55 |
Thorchain RUNE |
$ 5.1808762 | $ 21.260315 | -75.63% | |||||||
| 56 |
Ethena ENA |
$ 0.51479891 | $ 1.5208104 | -66.15% | |||||||
| 57 |
Ordinals ORDI |
$ 35.468715 | $ 96.417111 | -63.21% | |||||||
| 58 |
Bitcoingold BTG |
$ 35.916407 | $ 675.36592 | -94.68% | |||||||
| 59 |
Eos EOS |
$ 0.64010038 | $ 21.445972 | -97.02% | |||||||
| 60 |
SuiNS Token NS |
$ 0.35538902 | $ 0.62032175 | -42.71% | |||||||
| 61 |
Curve DAO Token CRV |
$ 0.37503105 | $ 17.738798 | -97.89% | |||||||
| 62 |
Pyth Network PYTH |
$ 0.39632673 | $ 1.1517898 | -65.59% | |||||||
| 63 |
DOGS DOGS |
$ 0.00060194 | $ 0.00165003 | -63.52% | |||||||
| 64 |
eCASH XEC |
$ 0.00004742 | $ 0.00038789 | -87.78% | |||||||
| 65 |
Internet Computer ICP |
$ 8.9297454 | $ 510.10339 | -98.25% | |||||||
| 66 |
Stacks STX |
$ 1.9277285 | $ 3.8402484 | -49.80% | |||||||
| 67 |
Digibyte DGB |
$ 0.01066876 | $ 0.18509541 | -94.24% | |||||||
| 68 |
Turbo TURBO |
$ 0.00765108 | $ 0.01334244 | -42.66% | |||||||
| 69 |
Apecoin APE |
$ 1.1240494 | $ 27.120161 | -95.86% | |||||||
| 70 |
Celestia TIA |
$ 4.9550535 | $ 20.298261 | -75.59% | |||||||
| 71 |
Polymesh POLYX |
$ 0.33057290 | $ 0.75696753 | -56.33% | |||||||
| 72 |
Injective Protocol INJ |
$ 23.310736 | $ 52.792371 | -55.84% | |||||||
| 73 |
The Graph GRT |
$ 0.21230787 | $ 8.7233254 | -97.57% | |||||||
| 74 |
Notcoin NOT |
$ 0.00691995 | $ 0.02923702 | -76.33% | |||||||
| 75 |
Ethereum Name Service ENS |
$ 18.015414 | $ 85.545923 | -78.94% | |||||||
| 76 |
Maker MKR |
$ 1,543.787 | $ 6,332.480 | -75.62% | |||||||
| 77 |
ConstitutionDAO PEOPLE |
$ 0.05825908 | $ 0.18525063 | -68.55% | |||||||
| 78 |
StarkNet STRK |
$ 0.46103468 | $ 2.6788824 | -82.79% | |||||||
| 79 |
X Empire X |
$ 0.00019522 | $ 0.00059114 | -66.98% | |||||||
| 80 |
Raydium RAY |
$ 5.6329923 | $ 16.917693 | -66.70% | |||||||
| 81 |
Eigenlayer EIGEN |
$ 2.2801731 | $ 4.4018383 | -48.20% | |||||||
| 82 |
Jupiter JUP |
$ 1.0599700 | $ 1.8440077 | -42.52% | |||||||
| 83 |
Gala GALA |
$ 0.02771798 | $ 0.83888976 | -96.70% | |||||||
| 84 |
Sundog SUNDOG |
$ 0.14692815 | $ 0.38046044 | -61.38% | |||||||
| 85 |
Cryptocomchain CRO |
$ 0.17504876 | $ 0.96233190 | -81.81% | |||||||
| 86 |
Lido DAO Token LDO |
$ 1.1182399 | $ 7.3533773 | -84.79% | |||||||
| 87 |
Jasmy JASMY |
$ 0.01962553 | $ 4.9512193 | -99.60% | |||||||
| 88 |
0x ZRX |
$ 0.41455011 | $ 2.3992928 | -82.72% | |||||||
| 89 |
Catizen CATI |
$ 0.57288862 | $ 1.1184565 | -48.78% | |||||||
| 90 |
Monero XMR |
$ 162.96664 | $ 519.40898 | -68.62% | |||||||
| 91 |
dYdX DYDX |
$ 1.2155673 | $ 27.790573 | -95.63% | |||||||
| 92 |
Cortex CTXC |
$ 0.39028009 | $ 2.3435093 | -83.35% | |||||||
| 93 |
sudeng HIPPO |
$ 0.01597238 | $ 0.03017475 | -47.07% | |||||||
| 94 |
Sandbox SAND |
$ 0.33609699 | $ 8.4441330 | -96.02% | |||||||
| 95 |
Temco TEMCO |
$ 0.00259076 | $ 0.03374803 | -92.32% | |||||||
| 96 |
Brett BRETT |
$ 0.15672576 | $ 0.19470740 | -19.51% | |||||||
| 97 |
Arweave AR |
$ 17.191322 | $ 90.816292 | -81.07% | |||||||
| 98 |
Decentraland MANA |
$ 0.39261178 | $ 5.8977087 | -93.34% | |||||||
| 99 |
Jito JTO |
$ 2.8319748 | $ 5.3134578 | -46.70% | |||||||
| 100 |
Immutable X IMX |
$ 1.2747668 | $ 9.5071290 | -86.59% | |||||||
