BTC/USD
$ 67,861
-1.86%
BTC/EUR
€ 62,686
-1.80%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 53,394
-1.76%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 10.37B
Altcoin volume
$ 41.16B
Crypto market cap
$ 2.27T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Koti
Stats
Total Volume
nousussa
yleiskatsaus
Kaikkien aikojen korkein
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
vaihtokurssit
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO-kalenteri
Events
Työkalut
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Koti
kirjaudu sisään
Watchlist
Portfolio
Stats
Total Volume
nousussa
yleiskatsaus
Kaikkien aikojen korkein
Year to year
NFT
(new)
NFT Overview
NFT Mints
vaihtokurssit
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO-kalenteri
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 58.49B
Perpetuals volume:
$ 58.29B
Futures volume:
$ 194.20M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,788.37
$ 3,806.57
0.010000
$ 18.68B
$ 67.94B
$ 4.10B
Bitmex
ETHUSDT
$ 3,789.94
$ 3,811.85
0.051700
$ 16.50B
$ 65.46B
$ 7.03B
OKX
ETH-USDT-SWAP
$ 3,787.49
$ 3,787.38
0.000000
$ 12.53B
$ 5.87B
$ 1.27B
Bitget
ETHUSDT_UMCBL
$ 3,786.30
$ 3,786.25
0.000102
$ 5.81B
$ 30.39B
$ 1.03B
BTSE
ETHPFC
$ 3,786.30
$ 3,786.31
0.009998
$ 1.60B
$ 5.39B
$ 29.34M
OKX
ETH-USD-SWAP
$ 3,785.99
$ 3,785.35
0.000000
$ 1.46B
$ 691.77M
$ 649.85M
Kucoin
ETHUSDTM
$ 3,786.95
$ 3,786.10
0.012300
$ 740.12M
$ 2.27B
$ 243.68M
Bybit
ETHUSD
$ 3,787.00
$ 3,784.08
0.015427
$ 513.72M
$ 1.34B
$ 352.81M
Bitmex
ETHUSD
$ 3,787.25
$ 3,811.77
0.072000
$ 166.84M
$ 605.84M
$ 97.95M
Bitget
ETHUSD_DMCBL
$ 3,784.14
$ 3,783.82
0.000111
$ 129.22M
$ 577.06M
$ 214.53M
Bitget
ETHPERP_CMCBL
$ 3,785.65
$ 3,784.08
0.000100
$ 75.09M
$ 279.85M
$ 4.09M
Huobi
ETH-USD
$ 3,785.54
$ 3,784.67
0.010000
$ 27.77M
$ 160.22M
$ 9.02M
Kucoin
ETHUSDM
$ 3,784.29
$ 3,783.58
-0.005000
$ 11.10M
$ 53.34M
$ 24.99M
Kraken
PI_ETHUSD
$ 3,777.30
$ 3,783.23
0.000000
$ 6.31M
$ 16.64M
$ 4.25M
Bitmex
ETH_USDT
$ 3,801.30
$ 3,863.60
0.000000
$ 2.65M
$ 65.46B
$ 0.00
Kraken
PF_ETHUSD
$ 3,789.00
$ 3,783.23
0.103964
$ 65.60K
$ 283.96K
$ 26.99K
Bitmex
ETH_XBT
$ 0.055472
$ 0.054459
0.000000
$ 7.39K
$ 63.16K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,838.54
$ 3,838.95
36
$ 50.79M
$ 48.10M
$ 90.34M
OKX
ETH-USDT-240628
$ 3,842.10
$ 3,842.41
36
$ 40.20M
$ 19.49M
$ 34.74M
OKX
ETH-USD-240927
$ 3,963.96
$ 3,963.04
127
$ 35.88M
$ 21.83M
$ 49.80M
OKX
ETH-USDT-240927
$ 3,974.05
$ 3,975.35
127
$ 14.29M
$ 3.27M
$ 16.82M
OKX
ETH-USD-240531
$ 3,795.13
$ 3,797.02
8
$ 12.77M
n/a
$ 7.52M
OKX
ETH-USD-240524
$ 3,786.56
$ 3,785.85
1
$ 12.00M
n/a
$ 6.96M
OKX
ETH-USDT-240524
$ 3,791.06
$ 3,787.79
1
$ 11.39M
n/a
$ 4.80M
OKX
ETH-USDT-240531
$ 3,802.35
$ 3,798.94
8
$ 10.47M
n/a
$ 2.34M
Bitget
ETHUSD_DMCBL_240628
$ 3,840.26
$ 3,783.88
36
$ 2.46M
$ 6.05M
$ 3.96M
Bitget
ETHUSD_DMCBL_240927
$ 3,972.02
$ 3,783.88
127
$ 1.45M
$ 7.69M
$ 572.77K
BTSE
ETHM24
$ 3,839.60
$ 3,840.17
36
$ 772.01K
$ 3.21M
$ 4.81M
Bitmex
ETHUSDM24
$ 3,963.50
$ 4,005.16
36
$ 512.06K
$ 4.22M
$ 9.08M
Huobi
ETH240531
$ 3,786.46
$ 3,784.62
8
$ 300.48K
$ 1.69M
$ 24.93K
Huobi
ETH240628
$ 3,786.46
$ 3,784.62
36
$ 300.48K
$ 2.29M
$ 938.18K
Huobi
ETH240524
$ 3,786.46
$ 3,784.62
1
$ 300.48K
$ 2.29M
$ 139.86K
Bitmex
ETHM24
$ 0.056190
$ 0.055673
36
$ 205.18K
$ 2.54M
$ 8.95M
BTSE
ETHU24
$ 3,978.59
$ 3,975.32
127
$ 54.10K
$ 230.62K
$ 3.17M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept