BTC/USD
$ 97,862
3.70%
BTC/EUR
€ 92,843
4.06%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 77,378
3.83%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 37.19B
Altcoin volume
$ 63.40B
Crypto market cap
$ 2.94T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Koti
Stats
Total Volume
nousussa
yleiskatsaus
Kaikkien aikojen korkein
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
vaihtokurssit
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
ICO-kalenteri
Events
Työkalut
Api
Widget
Watchlist
Portfolio
Rewards
Koti
kirjaudu sisään
Watchlist
Portfolio
Stats
Total Volume
nousussa
yleiskatsaus
Kaikkien aikojen korkein
Year to year
Daily Combo
vaihtokurssit
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
ICO-kalenteri
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 37.58B
Perpetuals volume:
$ 37.48B
Futures volume:
$ 92.68M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,150.66
$ 3,101.02
0.015276
$ 12.39B
$ 89.97B
$ 4.39B
OKX
ETH-USDT-SWAP
$ 3,145.82
$ 3,145.84
0.000000
$ 7.86B
$ 56.88B
$ 1.28B
Bitmex
ETHUSDT
$ 3,148.89
$ 3,092.29
0.010000
$ 7.81B
$ 61.05B
$ 4.51B
Bitget
ETHUSDT_UMCBL
$ 3,148.32
$ 3,146.25
0.000172
$ 6.76B
$ 55.24B
$ 1.08B
BTSE
ETHPFC
$ 3,147.82
$ 3,146.54
0.017285
$ 1.02B
$ 7.78B
$ 2.46M
OKX
ETH-USD-SWAP
$ 3,147.18
$ 3,147.13
0.000000
$ 590.74M
$ 5.04B
$ 370.21M
Kucoin
ETHUSDTM
$ 3,146.58
$ 3,145.87
0.022900
$ 402.26M
$ 2.83B
$ 402.85M
Bitget
ETHUSD_DMCBL
$ 3,149.55
$ 3,146.99
0.000388
$ 305.22M
$ 2.19B
$ 361.73M
Kraken
PF_ETHUSD
$ 3,149.40
$ 3,147.57
0.069959
$ 185.09M
$ 777.31M
$ 21.59K
Bitmex
ETHUSD
$ 3,149.18
$ 3,102.49
0.055600
$ 54.78M
$ 494.12M
$ 75.48M
Huobi
ETH-USD
$ 3,147.64
$ 3,145.87
0.010000
$ 33.28M
$ 296.37M
$ 18.35M
Bitget
ETHPERP_CMCBL
$ 3,149.73
$ 3,146.81
0.000919
$ 24.47M
$ 678.45M
$ 11.57M
Bitmex
ETH_USDT
$ 3,110.90
$ 3,124.50
0.000000
$ 17.78M
$ 61.05B
$ 0.00
Kucoin
ETHUSDM
$ 3,154.43
$ 3,146.81
0.046800
$ 5.75M
$ 64.79M
$ 25.49M
Kraken
PI_ETHUSD
$ 3,157.65
$ 3,147.57
0.000000
$ 1.68M
$ 1.16M
$ 3.61M
Bitmex
ETH_XBT
$ 0.031924
$ 0.032563
0.000000
$ 10.77K
$ 16.96K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 84.87M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-241227
$ 3,200.65
$ 3,201.13
36
$ 28.67M
$ 9.94M
$ 44.34M
OKX
ETH-USD-250328
$ 3,305.27
$ 3,306.18
127
$ 14.42M
$ 1.26M
$ 38.49M
OKX
ETH-USDT-241227
$ 3,205.52
$ 3,204.16
36
$ 12.68M
$ 3.86M
$ 21.73M
OKX
ETH-USD-241122
$ 3,152.31
$ 3,150.40
1
$ 8.74M
n/a
$ 6.00M
OKX
ETH-USD-241129
$ 3,162.06
$ 3,162.73
8
$ 5.38M
n/a
$ 7.89M
OKX
ETH-USD-250131
$ 3,248.50
$ 3,246.34
71
$ 4.51M
n/a
$ 5.95M
OKX
ETH-USD-250627
$ 3,397.61
$ 3,397.90
218
$ 4.42M
n/a
$ 11.45M
OKX
ETH-USDT-250328
$ 3,316.20
$ 3,310.91
127
$ 4.28M
n/a
$ 9.95M
OKX
ETH-USDT-241129
$ 3,160.20
$ 3,161.88
8
$ 2.06M
n/a
$ 2.45M
OKX
ETH-USDT-241122
$ 3,148.33
$ 3,150.53
1
$ 1.90M
n/a
$ 2.00M
Bitget
ETHUSD_DMCBL_241227
$ 3,200.21
$ 3,146.59
36
$ 1.25M
$ 1.20M
$ 2.02M
Bitmex
ETHUSDZ24
$ 3,315.40
$ 3,263.65
37
$ 1.14M
n/a
$ 7.86M
Bitget
ETHUSD_DMCBL_250328
$ 3,304.38
$ 3,146.53
127
$ 998.61K
n/a
$ 2.97M
BTSE
ETHH25
$ 3,311.99
$ 3,306.68
127
$ 561.67K
n/a
$ 40.43K
BTSE
ETHZ24
$ 3,203.74
$ 3,203.79
36
$ 521.84K
$ 315.03M
$ 10.75M
Huobi
ETH241122
$ 3,148.94
$ 3,146.12
1
$ 302.69K
n/a
$ 16.20K
Huobi
ETH241227
$ 3,148.94
$ 3,146.10
36
$ 302.69K
n/a
$ 349.20K
Huobi
ETH241129
$ 3,148.94
$ 3,146.10
8
$ 302.69K
n/a
$ 1.39K
Bitmex
ETHZ24
$ 0.032670
$ 0.033042
37
$ 179.97K
n/a
$ 4.65M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept