BTC/USD
$ 98,019
3.87%
BTC/EUR
€ 92,931
4.16%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 77,477
3.96%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 37.09B
Altcoin volume
$ 63.16B
Crypto market cap
$ 2.94T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Acasă
Stats
Total Volume
Tendințe
General
cel mai mare din toate timpurile
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
Bursă
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
Calendar ICO
Events
Setări
Api
Widget
Watchlist
Portfolio
Rewards
Acasă
Login
Watchlist
Portfolio
Stats
Total Volume
Tendințe
General
cel mai mare din toate timpurile
Year to year
Daily Combo
Bursă
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
Calendar ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 37.50B
Perpetuals volume:
$ 37.41B
Futures volume:
$ 91.51M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,149.35
$ 3,100.46
0.015263
$ 12.34B
$ 90.11B
$ 4.40B
OKX
ETH-USDT-SWAP
$ 3,146.75
$ 3,146.81
0.000000
$ 7.85B
$ 56.97B
$ 1.27B
Bitmex
ETHUSDT
$ 3,147.14
$ 3,091.94
0.010000
$ 7.82B
$ 61.15B
$ 4.51B
Bitget
ETHUSDT_UMCBL
$ 3,147.28
$ 3,145.29
0.000168
$ 6.74B
$ 55.33B
$ 1.08B
BTSE
ETHPFC
$ 3,146.48
$ 3,144.77
0.017480
$ 1.01B
$ 7.79B
$ 2.51M
OKX
ETH-USD-SWAP
$ 3,147.60
$ 3,147.74
0.000000
$ 589.21M
$ 5.04B
$ 369.48M
Kucoin
ETHUSDTM
$ 3,147.40
$ 3,144.65
0.022900
$ 401.95M
$ 2.84B
$ 402.63M
Bitget
ETHUSD_DMCBL
$ 3,148.79
$ 3,144.74
0.000378
$ 303.71M
$ 2.19B
$ 364.39M
Kraken
PF_ETHUSD
$ 3,146.70
$ 3,145.20
0.069959
$ 186.62M
$ 778.56M
$ 21.68K
Bitmex
ETHUSD
$ 3,148.70
$ 3,101.63
0.055600
$ 54.44M
$ 494.92M
$ 75.60M
Huobi
ETH-USD
$ 3,149.17
$ 3,144.51
0.010000
$ 32.95M
$ 296.85M
$ 18.43M
Bitget
ETHPERP_CMCBL
$ 3,147.95
$ 3,145.10
0.000920
$ 23.60M
$ 679.54M
$ 12.75M
Bitmex
ETH_USDT
$ 3,110.90
$ 3,124.50
0.000000
$ 17.81M
$ 61.15B
$ 0.00
Kucoin
ETHUSDM
$ 3,145.53
$ 3,145.81
0.046800
$ 6.25M
$ 64.89M
$ 25.47M
Kraken
PI_ETHUSD
$ 3,148.50
$ 3,145.20
0.000000
$ 1.66M
$ 1.17M
$ 3.62M
Bitmex
ETH_XBT
$ 0.031924
$ 0.032563
0.000000
$ 10.79K
$ 16.99K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 85.01M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-241227
$ 3,199.02
$ 3,198.84
36
$ 28.51M
$ 9.96M
$ 44.14M
OKX
ETH-USD-250328
$ 3,304.86
$ 3,305.03
127
$ 13.84M
$ 1.26M
$ 38.47M
OKX
ETH-USDT-241227
$ 3,201.98
$ 3,202.28
36
$ 12.58M
$ 3.86M
$ 21.68M
OKX
ETH-USD-241122
$ 3,148.31
$ 3,147.95
1
$ 8.73M
n/a
$ 6.00M
OKX
ETH-USD-241129
$ 3,159.64
$ 3,160.33
8
$ 5.34M
n/a
$ 7.93M
OKX
ETH-USD-250131
$ 3,244.39
$ 3,245.02
71
$ 4.52M
n/a
$ 5.95M
OKX
ETH-USD-250627
$ 3,397.55
$ 3,397.31
218
$ 4.30M
n/a
$ 11.53M
OKX
ETH-USDT-250328
$ 3,308.27
$ 3,308.24
127
$ 4.25M
n/a
$ 9.92M
OKX
ETH-USDT-241129
$ 3,158.61
$ 3,159.09
8
$ 2.06M
n/a
$ 2.46M
OKX
ETH-USDT-241122
$ 3,148.95
$ 3,149.23
1
$ 1.87M
n/a
$ 2.00M
Bitget
ETHUSD_DMCBL_241227
$ 3,199.75
$ 3,144.77
36
$ 1.25M
$ 1.20M
$ 2.03M
Bitmex
ETHUSDZ24
$ 3,321.00
$ 3,256.70
37
$ 1.05M
n/a
$ 7.87M
Bitget
ETHUSD_DMCBL_250328
$ 3,304.27
$ 3,144.75
127
$ 995.86K
n/a
$ 3.02M
BTSE
ETHH25
$ 3,311.39
$ 3,305.49
127
$ 555.36K
n/a
$ 39.77K
BTSE
ETHZ24
$ 3,203.74
$ 3,202.23
36
$ 517.19K
$ 315.54M
$ 10.75M
Huobi
ETH241122
$ 3,148.18
$ 3,144.35
1
$ 302.11K
n/a
$ 15.79K
Huobi
ETH241227
$ 3,148.18
$ 3,144.35
36
$ 302.11K
n/a
$ 349.31K
Huobi
ETH241129
$ 3,148.18
$ 3,144.35
8
$ 302.11K
n/a
$ 1.34K
Bitmex
ETHZ24
$ 0.032580
$ 0.033089
37
$ 179.35K
n/a
$ 4.65M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept