BTC/USD
$ 68,135
2.82%
BTC/EUR
€ 62,593
2.77%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 53,554
2.65%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 7.59B
Altcoin volume
$ 20.32B
Crypto market cap
$ 2.20T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Hem
Stats
Total Volume
Trendat
Översikt
högsta möjliga
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Marknader
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO-kalender
Events
Verktyg
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Hem
Login
Watchlist
Portfolio
Stats
Total Volume
Trendat
Översikt
högsta möjliga
Year to year
NFT
(new)
NFT Overview
NFT Mints
Marknader
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO-kalender
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 21.96B
Perpetuals volume:
$ 21.90B
Futures volume:
$ 61.16M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,125.17
$ 3,094.07
0.004365
$ 6.13B
$ 44.10B
$ 2.54B
Bitmex
ETHUSDT
$ 3,127.67
$ 3,092.38
0.010000
$ 5.45B
$ 39.73B
$ 3.47B
OKX
ETH-USDT-SWAP
$ 3,128.37
$ 3,128.29
0.000000
$ 4.73B
$ 5.89B
$ 1.01B
Bitget
ETHUSDT_UMCBL
$ 3,124.48
$ 3,126.90
0.000040
$ 3.94B
$ 26.20B
$ 926.32M
BTSE
ETHPFC
$ 3,126.25
$ 3,126.93
0.004195
$ 726.73M
$ 4.56B
$ 28.30M
OKX
ETH-USD-SWAP
$ 3,128.79
$ 3,129.04
0.000000
$ 477.87M
$ 694.57M
$ 584.09M
Kucoin
ETHUSDTM
$ 3,126.71
$ 3,126.88
0.004700
$ 189.86M
$ 1.48B
$ 170.24M
Bybit
ETHUSD
$ 3,126.40
$ 3,128.52
0.007317
$ 126.67M
$ 763.47M
$ 322.76M
Bitget
ETHUSD_DMCBL
$ 3,125.22
$ 3,128.23
0.000053
$ 53.98M
$ 396.99M
$ 181.04M
Bitmex
ETHUSD
$ 3,131.20
$ 3,103.00
0.029300
$ 32.90M
$ 357.03M
$ 71.75M
Huobi
ETH-USD
$ 3,126.68
$ 3,128.82
-0.012781
$ 10.57M
$ 97.65M
$ 12.29M
Bitget
ETHPERP_CMCBL
$ 3,126.56
$ 3,128.23
0.000100
$ 9.17M
$ 105.18M
$ 4.54M
Kucoin
ETHUSDM
$ 3,127.70
$ 3,127.75
-0.002100
$ 3.32M
$ 31.31M
$ 27.92M
Kraken
PI_ETHUSD
$ 3,136.10
$ 3,128.59
0.000000
$ 1.19M
$ 7.21M
$ 4.63M
Bitmex
ETH_USDT
$ 3,115.55
$ 3,090.66
0.000000
$ 75.81K
$ 39.73B
$ 0.00
Kraken
PF_ETHUSD
$ 3,129.50
$ 3,128.59
0.063374
$ 14.96K
$ 165.63K
$ 27.90K
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_XBT
$ 0.047220
$ 0.047239
0.000000
$ 0.00
$ 34.49K
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,162.00
$ 3,161.27
39
$ 17.12M
$ 48.29M
$ 73.55M
OKX
ETH-USDT-240628
$ 3,161.81
$ 3,161.03
39
$ 14.62M
$ 19.57M
$ 22.74M
OKX
ETH-USD-240927
$ 3,253.13
$ 3,251.83
130
$ 9.43M
$ 21.92M
$ 37.45M
OKX
ETH-USD-240524
$ 3,136.06
$ 3,131.38
4
$ 3.43M
n/a
$ 4.29M
OKX
ETH-USDT-240927
$ 3,257.83
$ 3,255.44
130
$ 3.22M
$ 3.28M
$ 11.21M
OKX
ETH-USD-240531
$ 3,141.27
$ 3,136.53
11
$ 3.05M
n/a
$ 4.86M
OKX
ETH-USDT-240524
$ 3,134.74
$ 3,131.07
4
$ 2.94M
n/a
$ 1.44M
OKX
ETH-USDT-240531
$ 3,140.61
$ 3,136.00
11
$ 2.82M
n/a
$ 901.90K
Bitmex
ETHM24
$ 0.046490
$ 0.046813
39
$ 964.46K
$ 1.72M
$ 7.25M
Bitget
ETHUSD_DMCBL_240927
$ 3,251.68
$ 3,128.22
130
$ 940.14K
$ 6.75M
$ 694.21K
Bitmex
ETHUSDM24
$ 3,226.55
$ 3,207.21
39
$ 780.56K
$ 1.13M
$ 6.91M
Bitget
ETHUSD_DMCBL_240628
$ 3,162.01
$ 3,128.22
39
$ 516.58K
$ 4.88M
$ 4.06M
BTSE
ETHM24
$ 3,160.68
$ 3,160.39
39
$ 427.38K
$ 2.92M
$ 3.96M
Huobi
ETH240531
$ 3,133.14
$ 3,128.80
11
$ 278.63K
$ 562.89K
$ 2.03K
Huobi
ETH240628
$ 3,133.14
$ 3,128.80
39
$ 278.63K
$ 2.09M
$ 893.61K
Huobi
ETH240524
$ 3,133.14
$ 3,128.80
4
$ 278.63K
$ 2.09M
$ 3.23K
BTSE
ETHU24
$ 3,252.62
$ 3,252.05
130
$ 25.28K
$ 182.30K
$ 2.59M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept