BTC/USD
$ 97,548
3.37%
BTC/EUR
€ 92,484
3.66%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 77,127
3.49%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 35.62B
Altcoin volume
$ 63.22B
Crypto market cap
$ 2.93T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Hem
Stats
Total Volume
Trendat
Översikt
högsta möjliga
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
Marknader
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
ICO-kalender
Events
Verktyg
Api
Widget
Watchlist
Portfolio
Rewards
Hem
Login
Watchlist
Portfolio
Stats
Total Volume
Trendat
Översikt
högsta möjliga
Year to year
Daily Combo
Marknader
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
ICO-kalender
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 37.09B
Perpetuals volume:
$ 37.00B
Futures volume:
$ 90.81M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,133.14
$ 3,098.78
0.014478
$ 12.24B
$ 89.68B
$ 4.36B
OKX
ETH-USDT-SWAP
$ 3,133.76
$ 3,133.73
0.000000
$ 7.82B
$ 56.70B
$ 1.25B
Bitmex
ETHUSDT
$ 3,136.03
$ 3,090.87
0.010000
$ 7.70B
$ 60.86B
$ 4.45B
Bitget
ETHUSDT_UMCBL
$ 3,136.24
$ 3,134.19
0.000165
$ 6.62B
$ 55.06B
$ 1.11B
BTSE
ETHPFC
$ 3,134.78
$ 3,133.81
0.017921
$ 991.29M
$ 7.75B
$ 5.34M
OKX
ETH-USD-SWAP
$ 3,134.87
$ 3,134.90
0.000000
$ 594.93M
$ 5.02B
$ 366.86M
Kucoin
ETHUSDTM
$ 3,133.78
$ 3,133.26
0.022900
$ 395.39M
$ 2.82B
$ 398.17M
Bitget
ETHUSD_DMCBL
$ 3,137.50
$ 3,135.07
0.000368
$ 309.28M
$ 2.18B
$ 361.64M
Kraken
PF_ETHUSD
$ 3,137.00
$ 3,134.56
0.065812
$ 184.37M
$ 774.82M
$ 21.95K
Bitmex
ETHUSD
$ 3,137.86
$ 3,100.06
0.055600
$ 53.59M
$ 492.54M
$ 74.58M
Huobi
ETH-USD
$ 3,135.21
$ 3,131.94
0.010000
$ 32.32M
$ 295.42M
$ 18.29M
Bitget
ETHPERP_CMCBL
$ 3,137.35
$ 3,134.62
0.000895
$ 23.24M
$ 676.28M
$ 13.84M
Bitmex
ETH_USDT
$ 3,110.90
$ 3,124.50
0.000000
$ 17.72M
$ 60.86B
$ 0.00
Kucoin
ETHUSDM
$ 3,126.04
$ 3,132.90
0.046800
$ 6.21M
$ 64.58M
$ 25.24M
Kraken
PI_ETHUSD
$ 3,132.80
$ 3,134.56
0.000000
$ 1.64M
$ 1.16M
$ 3.61M
Bitmex
ETH_XBT
$ 0.031924
$ 0.032563
0.000000
$ 10.74K
$ 16.91K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 84.60M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-241227
$ 3,187.18
$ 3,188.44
36
$ 29.00M
$ 9.91M
$ 44.01M
OKX
ETH-USD-250328
$ 3,288.52
$ 3,293.20
127
$ 12.91M
$ 1.26M
$ 38.40M
OKX
ETH-USDT-241227
$ 3,189.80
$ 3,191.21
36
$ 12.41M
$ 3.84M
$ 21.58M
OKX
ETH-USD-241122
$ 3,133.58
$ 3,137.75
1
$ 8.66M
n/a
$ 6.02M
OKX
ETH-USD-241129
$ 3,147.97
$ 3,149.88
8
$ 5.44M
n/a
$ 8.00M
OKX
ETH-USDT-250328
$ 3,295.42
$ 3,295.64
127
$ 4.47M
n/a
$ 9.91M
OKX
ETH-USD-250627
$ 3,371.31
$ 3,385.96
218
$ 4.46M
n/a
$ 11.67M
OKX
ETH-USD-250131
$ 3,233.45
$ 3,233.95
71
$ 4.38M
n/a
$ 6.08M
OKX
ETH-USDT-241129
$ 3,143.37
$ 3,148.45
8
$ 2.04M
n/a
$ 2.45M
OKX
ETH-USDT-241122
$ 3,132.52
$ 3,137.94
1
$ 1.75M
n/a
$ 2.02M
Bitget
ETHUSD_DMCBL_241227
$ 3,188.91
$ 3,134.83
36
$ 1.25M
$ 1.20M
$ 2.03M
Bitget
ETHUSD_DMCBL_250328
$ 3,291.07
$ 3,134.83
127
$ 994.88K
n/a
$ 2.96M
Bitmex
ETHUSDZ24
$ 3,292.80
$ 3,248.41
37
$ 904.68K
n/a
$ 7.89M
BTSE
ETHH25
$ 3,295.58
$ 3,293.68
127
$ 541.60K
n/a
$ 38.21K
BTSE
ETHZ24
$ 3,189.00
$ 3,192.10
36
$ 503.60K
$ 314.02M
$ 10.70M
Huobi
ETH241122
$ 3,136.11
$ 3,132.18
1
$ 302.09K
n/a
$ 15.73K
Huobi
ETH241227
$ 3,136.11
$ 3,132.18
36
$ 302.09K
n/a
$ 349.53K
Huobi
ETH241129
$ 3,136.11
$ 3,132.18
8
$ 302.09K
n/a
$ 1.48K
Bitmex
ETHZ24
$ 0.032660
$ 0.033302
37
$ 140.14K
n/a
$ 4.57M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept