BTC/USD
$ 98,074
0.31%
BTC/EUR
€ 94,367
0.51%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 78,141
0.34%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 28.65B
Altcoin volume
$ 85.91B
Crypto market cap
$ 3.08T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Inicio
Stats
Total Volume
Evolução
Visão geral
Mais elevado de sempre
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
Bolsas
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
Calendário ICO
Events
Ferramentas
Api
Widget
Watchlist
Portfolio
Rewards
Inicio
Login
Watchlist
Portfolio
Stats
Total Volume
Evolução
Visão geral
Mais elevado de sempre
Year to year
Daily Combo
Bolsas
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
Calendário ICO
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 53.22B
Perpetuals volume:
$ 53.09B
Futures volume:
$ 136.78M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,436.21
$ 3,386.06
0.009278
$ 16.79B
$ 92.98B
$ 5.08B
Bitmex
ETHUSDT
$ 3,434.81
$ 3,390.06
0.010000
$ 12.90B
$ 87.30B
$ 5.45B
OKX
ETH-USDT-SWAP
$ 3,436.50
$ 3,436.30
0.000000
$ 10.41B
$ 56.04B
$ 1.36B
Bitget
ETHUSDT_UMCBL
$ 3,434.00
$ 3,435.16
0.000015
$ 9.46B
$ 54.04B
$ 1.01B
BTSE
ETHPFC
$ 3,434.95
$ 3,435.70
-0.000688
$ 1.21B
$ 6.86B
$ 2.71M
OKX
ETH-USD-SWAP
$ 3,434.55
$ 3,435.01
0.000000
$ 1.00B
$ 6.15B
$ 432.63M
Kucoin
ETHUSDTM
$ 3,436.81
$ 3,437.27
0.011300
$ 336.83M
$ 2.97B
$ 285.21M
Bitmex
ETHUSD
$ 3,436.29
$ 3,342.01
0.010000
$ 328.73M
$ 763.54M
$ 71.88M
Bitget
ETHUSD_DMCBL
$ 3,433.40
$ 3,436.69
0.000116
$ 252.81M
$ 2.04B
$ 353.61M
Kraken
PF_ETHUSD
$ 3,433.60
$ 3,435.47
-0.031547
$ 219.06M
$ 1.15B
$ 24.54K
Bitget
ETHPERP_CMCBL
$ 3,432.47
$ 3,436.69
-0.000258
$ 57.84M
$ 205.48M
$ 9.45M
Bitmex
ETH_USDT
$ 3,446.90
$ 3,480.43
0.000000
$ 53.55M
$ 87.30B
$ 0.00
Huobi
ETH-USD
$ 3,435.61
$ 3,437.06
0.010000
$ 23.62M
$ 222.75M
$ 17.10M
Kucoin
ETHUSDM
$ 3,437.42
$ 3,436.65
0.019300
$ 7.44M
$ 58.08M
$ 40.22M
Kraken
PI_ETHUSD
$ 3,437.15
$ 3,435.47
0.000000
$ 1.76M
$ 1.17M
$ 4.80M
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_XBT
$ 0.034000
$ 0.034000
0.000000
$ 0.00
$ 322.62K
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 85.06M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-250328
$ 3,538.57
$ 3,538.43
97
$ 39.78M
$ 1.26M
$ 65.47M
OKX
ETH-USDT-250328
$ 3,543.21
$ 3,539.43
97
$ 22.53M
n/a
$ 24.61M
OKX
ETH-USD-241227
$ 3,440.56
$ 3,441.35
6
$ 16.84M
$ 9.96M
$ 36.83M
OKX
ETH-USD-250627
$ 3,627.99
$ 3,626.86
188
$ 14.65M
n/a
$ 18.83M
OKX
ETH-USDT-250627
$ 3,634.40
$ 3,634.50
188
$ 7.44M
n/a
$ 5.33M
OKX
ETH-USDT-241227
$ 3,456.46
$ 3,440.26
6
$ 6.80M
$ 3.86M
$ 9.55M
OKX
ETH-USD-250103
$ 3,450.00
$ 3,449.61
13
$ 6.04M
n/a
$ 1.20M
OKX
ETH-USD-250131
$ 3,480.00
$ 3,480.18
41
$ 4.32M
n/a
$ 19.65M
OKX
ETH-USDT-250103
$ 3,448.83
$ 3,449.09
13
$ 4.12M
n/a
$ 904.87K
BTSE
ETHZ24
$ 3,441.33
$ 3,440.67
6
$ 2.51M
$ 315.72M
$ 11.38M
OKX
ETH-USD-250228
$ 3,510.00
$ 3,511.21
69
$ 2.35M
n/a
$ 2.89M
BTSE
ETHH25
$ 3,551.81
$ 3,549.96
97
$ 2.20M
n/a
$ 42.08K
Bitget
ETHUSD_DMCBL_250328
$ 3,548.44
$ 3,436.65
97
$ 1.56M
n/a
$ 8.16M
Bitmex
ETHUSDZ24
$ 3,455.25
$ 3,433.40
6
$ 1.21M
n/a
$ 2.74M
Bitmex
ETHH25
$ 0.036170
$ 0.036377
97
$ 784.94K
n/a
$ 4.72M
Bitget
ETHUSD_DMCBL_241227
$ 3,440.59
$ 3,436.65
6
$ 781.18K
$ 1.21M
$ 195.04K
Bitmex
ETHUSDH25
$ 3,940.35
$ 3,848.97
97
$ 757.98K
n/a
$ 2.25M
Huobi
ETH241227
$ 3,442.13
$ 3,437.04
6
$ 540.19K
n/a
$ 162.97K
Huobi
ETH250328
$ 3,442.13
$ 3,437.04
97
$ 540.19K
n/a
$ 46.31K
Huobi
ETH250103
$ 3,442.13
$ 3,437.04
13
$ 540.19K
n/a
$ 850.31
Bitmex
ETHZ24
$ 0.034960
$ 0.035123
6
$ 413.41K
n/a
$ 2.53M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept