BTC/USD
$ 71,067
-0.08%
BTC/EUR
€ 65,214
-0.19%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 55,532
-0.06%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 8.83B
Altcoin volume
$ 25.69B
Crypto market cap
$ 2.37T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Home
Stats
Total Volume
Trending
Overzicht
All time high
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
Beurzen
Spot
Perpetuals
Futures
Options
News
Resources
Calendar
ICO kalender
Events
Tools
Api
Widget
NFT
(new)
NFT Overview
NFT Mints
Watchlist
Portfolio
Home
Login
Watchlist
Portfolio
Stats
Total Volume
Trending
Overzicht
All time high
Year to year
NFT
(new)
NFT Overview
NFT Mints
Beurzen
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
News
Resources
ICO kalender
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 20.18B
Perpetuals volume:
$ 20.09B
Futures volume:
$ 86.85M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,867.01
$ 3,829.62
0.022807
$ 7.05B
$ 51.11B
$ 4.34B
Bitmex
ETHUSDT
$ 3,865.00
$ 3,831.22
0.010000
$ 5.59B
$ 41.05B
$ 6.38B
OKX
ETH-USDT-SWAP
$ 3,864.33
$ 3,864.32
0.000000
$ 4.27B
$ 6.14B
$ 1.37B
Bitget
ETHUSDT_UMCBL
$ 3,863.37
$ 3,862.88
0.000259
$ 1.73B
$ 24.52B
$ 1.09B
BTSE
ETHPFC
$ 3,863.51
$ 3,862.20
0.008111
$ 406.68M
$ 5.29B
$ 32.17M
OKX
ETH-USD-SWAP
$ 3,864.26
$ 3,864.22
0.000000
$ 366.46M
$ 724.45M
$ 721.55M
Kucoin
ETHUSDTM
$ 3,863.26
$ 3,862.93
0.019900
$ 224.40M
$ 1.40B
$ 249.76M
Bitget
ETHUSD_DMCBL
$ 3,863.61
$ 3,863.61
0.000220
$ 223.78M
$ 1.20B
$ 202.60M
Bybit
ETHUSD
$ 3,866.55
$ 3,862.65
0.010860
$ 95.46M
$ 941.58M
$ 340.56M
Bitmex
ETHUSD
$ 3,864.55
$ 3,825.40
0.029800
$ 84.24M
$ 528.71M
$ 106.93M
Bitget
ETHPERP_CMCBL
$ 3,865.35
$ 3,863.77
0.000100
$ 21.29M
$ 120.10M
$ 5.47M
Huobi
ETH-USD
$ 3,866.69
$ 3,864.11
0.010000
$ 12.32M
$ 101.06M
$ 6.87M
Bitmex
ETH_USDT
$ 3,844.75
$ 3,794.42
0.000000
$ 8.04M
$ 41.05B
$ 0.00
Kucoin
ETHUSDM
$ 3,861.74
$ 3,863.03
0.005000
$ 2.48M
$ 12.62M
$ 26.08M
Kraken
PI_ETHUSD
$ 3,875.60
$ 3,863.00
0.000000
$ 1.70M
$ 10.03M
$ 4.45M
Bitmex
ETH_XBT
$ 0.054227
$ 0.052570
0.000000
$ 29.58K
$ 4.78K
$ 0.00
Kraken
PF_ETHUSD
$ 3,866.00
$ 3,863.00
0.117331
$ 21.53K
$ 152.41K
$ 29.95K
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-240628
$ 3,893.97
$ 3,892.84
23
$ 21.70M
$ 50.37M
$ 87.16M
OKX
ETH-USDT-240628
$ 3,894.40
$ 3,892.85
23
$ 18.64M
$ 20.42M
$ 33.94M
OKX
ETH-USD-240927
$ 4,032.85
$ 4,031.86
114
$ 18.10M
$ 22.87M
$ 67.87M
OKX
ETH-USD-240607
$ 3,866.26
$ 3,865.38
2
$ 5.99M
n/a
$ 10.49M
OKX
ETH-USDT-240927
$ 4,035.20
$ 4,034.96
114
$ 4.99M
$ 3.42M
$ 15.03M
OKX
ETH-USD-240614
$ 3,877.43
$ 3,876.27
9
$ 4.43M
n/a
$ 2.49M
OKX
ETH-USDT-240607
$ 3,867.32
$ 3,865.39
2
$ 4.06M
n/a
$ 2.09M
OKX
ETH-USDT-240614
$ 3,877.56
$ 3,876.68
9
$ 3.92M
n/a
$ 1.33M
Bitget
ETHUSD_DMCBL_240628
$ 3,891.67
$ 3,863.76
22
$ 1.06M
$ 6.22M
$ 3.77M
Bitget
ETHUSD_DMCBL_240927
$ 4,030.45
$ 3,863.61
113
$ 1.03M
$ 5.61M
$ 3.66M
BTSE
ETHM24
$ 3,890.92
$ 3,894.90
23
$ 836.74K
$ 8.86M
$ 4.99M
BTSE
ETHU24
$ 4,031.83
$ 4,035.76
114
$ 666.26K
$ 5.71M
$ 3.25M
Huobi
ETH240607
$ 3,861.12
$ 3,864.03
1
$ 364.90K
$ 2.50M
$ 56.54K
Huobi
ETH240614
$ 3,861.12
$ 3,864.03
8
$ 364.90K
$ 1.63M
$ 37.64K
Huobi
ETH240628
$ 3,861.12
$ 3,864.03
22
$ 364.90K
$ 2.50M
$ 1.00M
Bitmex
ETHUSDM24
$ 3,958.20
$ 3,934.78
23
$ 168.61K
$ 1.77M
$ 9.19M
Bitmex
ETHM24
$ 0.054510
$ 0.053863
23
$ 117.36K
$ 581.76K
$ 9.36M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept