BTC/USD
$ 97,241
0.02%
BTC/EUR
€ 93,495
0.05%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 77,521
0.07%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 16.63B
Altcoin volume
$ 62.35B
Crypto market cap
$ 3.03T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
ホーム
Stats
Total Volume
トレンディング
概要
過去最高値
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
交換
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
ICOカレンダー
Events
ツール
Api
Widget
Watchlist
Portfolio
Rewards
ホーム
Login
Watchlist
Portfolio
Stats
Total Volume
トレンディング
概要
過去最高値
Year to year
Daily Combo
交換
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
ICOカレンダー
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 36.27B
Perpetuals volume:
$ 36.17B
Futures volume:
$ 95.91M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,365.53
$ 3,415.72
0.010000
$ 11.71B
$ 109.02B
$ 4.95B
OKX
ETH-USDT-SWAP
$ 3,362.13
$ 3,362.01
0.000000
$ 7.65B
$ 66.76B
$ 1.32B
Bitmex
ETHUSDT
$ 3,365.16
$ 3,427.79
0.010000
$ 7.42B
$ 102.94B
$ 5.42B
Bitget
ETHUSDT_UMCBL
$ 3,360.24
$ 3,361.96
-0.000049
$ 6.72B
$ 64.74B
$ 949.17M
BTSE
ETHPFC
$ 3,361.52
$ 3,361.32
0.010142
$ 1.15B
$ 7.23B
$ 2.85M
OKX
ETH-USD-SWAP
$ 3,360.71
$ 3,360.05
0.000000
$ 650.94M
$ 7.54B
$ 440.74M
Bitget
ETHUSD_DMCBL
$ 3,359.41
$ 3,360.51
0.000127
$ 331.88M
$ 2.03B
$ 345.24M
Kucoin
ETHUSDTM
$ 3,361.47
$ 3,362.31
0.004500
$ 200.20M
$ 3.67B
$ 266.40M
Kraken
PF_ETHUSD
$ 3,359.70
$ 3,359.50
0.007025
$ 114.45M
$ 1.31B
$ 23.86K
Bitmex
ETHUSD
$ 3,361.21
$ 3,403.49
0.023300
$ 99.24M
$ 1.07B
$ 94.83M
Bitmex
ETH_USDT
$ 3,326.95
$ 3,501.41
0.000000
$ 49.07M
$ 102.94B
$ 0.00
Huobi
ETH-USD
$ 3,360.80
$ 3,360.99
0.010000
$ 32.81M
$ 242.71M
$ 17.62M
Bitget
ETHPERP_CMCBL
$ 3,359.38
$ 3,360.51
-0.000031
$ 22.91M
$ 271.27M
$ 9.48M
Kucoin
ETHUSDM
$ 3,365.46
$ 3,360.00
0.046500
$ 4.58M
$ 77.18M
$ 41.07M
Kraken
PI_ETHUSD
$ 3,371.00
$ 3,359.50
0.000000
$ 527.66K
$ 1.16M
$ 4.80M
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bitmex
ETH_XBT
$ 0.034000
$ 0.034000
0.000000
$ 0.00
$ 281.98K
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 84.34M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-250328
$ 3,462.67
$ 3,462.46
97
$ 31.31M
$ 1.25M
$ 64.97M
OKX
ETH-USDT-250328
$ 3,468.82
$ 3,467.83
97
$ 21.01M
n/a
$ 22.70M
OKX
ETH-USD-250627
$ 3,557.96
$ 3,551.16
188
$ 8.61M
n/a
$ 18.54M
OKX
ETH-USD-241227
$ 3,370.33
$ 3,367.47
6
$ 7.67M
$ 9.88M
$ 36.82M
OKX
ETH-USD-250103
$ 3,379.99
$ 3,374.98
13
$ 5.56M
n/a
$ 1.09M
OKX
ETH-USDT-250627
$ 3,565.36
$ 3,560.69
188
$ 3.62M
n/a
$ 5.57M
OKX
ETH-USD-250131
$ 3,406.91
$ 3,403.26
41
$ 3.39M
n/a
$ 19.12M
OKX
ETH-USDT-250103
$ 3,390.17
$ 3,376.00
13
$ 2.74M
n/a
$ 941.92K
OKX
ETH-USDT-241227
$ 3,366.82
$ 3,366.56
6
$ 2.73M
$ 3.83M
$ 9.27M
BTSE
ETHZ24
$ 3,369.15
$ 3,368.49
6
$ 2.33M
$ 313.03M
$ 11.16M
BTSE
ETHH25
$ 3,473.59
$ 3,474.61
97
$ 2.08M
n/a
$ 45.63K
Bitget
ETHUSD_DMCBL_241227
$ 3,366.25
$ 3,360.26
5
$ 815.23K
$ 1.19M
$ 194.19K
Bitget
ETHUSD_DMCBL_250328
$ 3,471.06
$ 3,360.52
96
$ 784.55K
n/a
$ 7.97M
Bitmex
ETHUSDZ24
$ 3,387.90
$ 3,448.44
6
$ 586.15K
n/a
$ 2.72M
Huobi
ETH241227
$ 3,370.37
$ 3,360.99
5
$ 519.01K
n/a
$ 163.19K
Huobi
ETH250328
$ 3,370.37
$ 3,360.99
96
$ 519.01K
n/a
$ 46.65K
Huobi
ETH250103
$ 3,370.37
$ 3,360.99
12
$ 519.01K
n/a
$ 1.38K
OKX
ETH-USD-250228
$ 3,438.86
$ 3,433.85
69
$ 505.38K
n/a
$ 2.89M
Bitmex
ETHH25
$ 0.035240
$ 0.035984
97
$ 394.59K
n/a
$ 4.57M
Bitmex
ETHZ24
$ 0.034090
$ 0.035188
6
$ 157.12K
n/a
$ 2.47M
Bitmex
ETHUSDH25
$ 3,813.70
$ 3,876.32
97
$ 27.13K
n/a
$ 2.19M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept