BTC/USD
$ 97,595
3.42%
BTC/EUR
€ 92,485
3.66%
BTC/CNY
¥ 172,521 0%
BTC/GBP
£ 77,240
3.64%
BTC/RUB
₽ 3,900,027 0%
BTC volume
$ 35.70B
Altcoin volume
$ 63.32B
Crypto market cap
$ 2.93T
Toggle navigation
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
ホーム
Stats
Total Volume
トレンディング
概要
過去最高値
Year to Year
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
交換
Spot
Perpetuals
Futures
Options
News
Daily Combo
Resources
Calendar
ICOカレンダー
Events
ツール
Api
Widget
Watchlist
Portfolio
Rewards
ホーム
Login
Watchlist
Portfolio
Stats
Total Volume
トレンディング
概要
過去最高値
Year to year
Daily Combo
交換
Spot
Perpetuals
Futures
Options
Markets
Spot
Derivatives
Open Interest
Perpetuals
Futures
Options
Farming
NFT Overview
News
Resources
ICOカレンダー
Events
Api
Widget
Dark mode
USD
BTC
ETH
USD
EUR
CNY
RUB
GBP
CAD
JPY
HKD
BRL
IDR
AUD
KRW
INR
TRY
ZAR
PLN
USDT
CHF
THB
Ethereum Derivatives Aggregated Volume
Total volume:
$ 37.13B
Perpetuals volume:
$ 37.04B
Futures volume:
$ 90.78M
Options volume:
$ 0.00
Perpetuals
Futures
Options
Exchange
Pair
Price
Index price
Fundingrate
24h volume
7d volume
Open interest
Binance
ETHUSDT
$ 3,135.47
$ 3,098.82
0.014593
$ 12.25B
$ 89.72B
$ 4.36B
OKX
ETH-USDT-SWAP
$ 3,138.87
$ 3,138.72
0.000000
$ 7.85B
$ 56.72B
$ 1.26B
Bitmex
ETHUSDT
$ 3,141.37
$ 3,090.86
0.010000
$ 7.68B
$ 60.89B
$ 4.47B
Bitget
ETHUSDT_UMCBL
$ 3,140.65
$ 3,138.51
0.000167
$ 6.62B
$ 55.09B
$ 1.11B
BTSE
ETHPFC
$ 3,139.81
$ 3,138.83
0.017449
$ 994.83M
$ 7.75B
$ 2.92M
OKX
ETH-USD-SWAP
$ 3,138.86
$ 3,139.30
0.000000
$ 595.83M
$ 5.02B
$ 367.75M
Kucoin
ETHUSDTM
$ 3,137.84
$ 3,137.17
0.022900
$ 396.04M
$ 2.82B
$ 399.15M
Bitget
ETHUSD_DMCBL
$ 3,141.32
$ 3,138.38
0.000353
$ 308.96M
$ 2.18B
$ 360.77M
Kraken
PF_ETHUSD
$ 3,140.90
$ 3,139.05
0.065812
$ 184.44M
$ 775.19M
$ 21.80K
Bitmex
ETHUSD
$ 3,142.41
$ 3,100.20
0.055600
$ 53.81M
$ 492.77M
$ 74.80M
Huobi
ETH-USD
$ 3,141.32
$ 3,138.07
0.010000
$ 32.35M
$ 295.56M
$ 18.30M
Bitget
ETHPERP_CMCBL
$ 3,141.95
$ 3,138.38
0.000890
$ 23.25M
$ 676.60M
$ 13.81M
Bitmex
ETH_USDT
$ 3,110.90
$ 3,124.50
0.000000
$ 17.73M
$ 60.89B
$ 0.00
Kucoin
ETHUSDM
$ 3,133.39
$ 3,136.40
0.046800
$ 6.22M
$ 64.61M
$ 25.27M
Kraken
PI_ETHUSD
$ 3,139.90
$ 3,139.05
0.000000
$ 1.64M
$ 1.16M
$ 3.61M
Bitmex
ETH_XBT
$ 0.031924
$ 0.032563
0.000000
$ 10.74K
$ 16.91K
$ 0.00
Bitmex
ETHUSD_ETH
$ 2,903.34
$ 2,903.34
0.010000
$ 0.00
n/a
$ 0.00
Bybit
ETHUSD
$ 3,362.20
$ 3,364.12
0.003478
$ 0.00
n/a
$ 0.00
PrimeXBT
ETH/USDT
$ 2,457.54
$ 2,457.23
0.000098
$ 0.00
$ 84.64M
$ 0.00
Exchange
Pair
Price
Index price
Exprires in
24h volume
7d volume
Open interest
OKX
ETH-USD-241227
$ 3,192.31
$ 3,192.53
36
$ 28.83M
$ 9.91M
$ 44.07M
OKX
ETH-USD-250328
$ 3,295.79
$ 3,297.24
127
$ 12.92M
$ 1.26M
$ 38.42M
OKX
ETH-USDT-241227
$ 3,195.67
$ 3,195.66
36
$ 12.44M
$ 3.85M
$ 21.63M
OKX
ETH-USD-241122
$ 3,141.51
$ 3,141.59
1
$ 8.66M
n/a
$ 6.02M
OKX
ETH-USD-241129
$ 3,154.03
$ 3,153.98
8
$ 5.45M
n/a
$ 8.00M
OKX
ETH-USD-250627
$ 3,387.32
$ 3,390.39
218
$ 4.47M
n/a
$ 11.67M
OKX
ETH-USDT-250328
$ 3,300.73
$ 3,300.30
127
$ 4.45M
n/a
$ 9.93M
OKX
ETH-USD-250131
$ 3,237.16
$ 3,238.09
71
$ 4.42M
n/a
$ 6.04M
OKX
ETH-USDT-241129
$ 3,152.50
$ 3,152.20
8
$ 2.05M
n/a
$ 2.46M
OKX
ETH-USDT-241122
$ 3,139.78
$ 3,142.35
1
$ 1.78M
n/a
$ 2.01M
Bitget
ETHUSD_DMCBL_241227
$ 3,194.26
$ 3,138.42
36
$ 1.25M
$ 1.20M
$ 2.02M
Bitget
ETHUSD_DMCBL_250328
$ 3,295.42
$ 3,138.38
127
$ 992.38K
n/a
$ 2.95M
Bitmex
ETHUSDZ24
$ 3,300.05
$ 3,249.45
37
$ 924.11K
n/a
$ 7.92M
BTSE
ETHH25
$ 3,304.65
$ 3,297.27
127
$ 543.38K
n/a
$ 40.34K
BTSE
ETHZ24
$ 3,199.18
$ 3,196.11
36
$ 505.65K
$ 314.17M
$ 10.73M
Huobi
ETH241122
$ 3,136.88
$ 3,138.08
1
$ 302.37K
n/a
$ 15.67K
Huobi
ETH241227
$ 3,136.88
$ 3,137.96
36
$ 302.37K
n/a
$ 349.47K
Huobi
ETH241129
$ 3,136.88
$ 3,137.96
8
$ 302.37K
n/a
$ 1.34K
Bitmex
ETHZ24
$ 0.032600
$ 0.033272
37
$ 138.10K
n/a
$ 4.60M
Exchange
Pair
24h volume
7d volume
Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button.
Learn more
Accept